EdgeMarketInstruments › ALNY

ALNY — ALNYLAM PHARMACEUTICALS, INC.

US Healthcare Pharma & biotech equity mkt cap 30.7B
236.22 +3.02% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 205.48 · high 491.22

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+3.02%
1 week+3.31%
1 month-12.10%
3 months-21.39%
6 months-29.74%
Year to date-40.97%
1 year-48.46%
3 years+29.49%
5 years+20.19%

Technicals

RSI 1459.6
vs 50-day avg-11.41%
vs 200-day avg-28.64%
Volatility 1y46.3%
Max drawdown 1y-58.17%
Avg volume 30d2.0M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on ALNY

datesignal measured base rate
2026-07-22Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-07-13Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-09Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-07-02Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-06-05Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-03Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-06-01PYOTT DAVID E I
Director
Open-market sale 10b5-1 plan1.2K299.87366.4K
2026-06-01PYOTT DAVID E I
Director
Open-market sale 10b5-1 plan1.2K298.91351.2K
2026-06-01PYOTT DAVID E I
Director
Open-market sale 10b5-1 plan921297.71274.2K
2026-06-01PYOTT DAVID E I
Director
Open-market sale 10b5-1 plan495300.72148.9K
2026-06-01PYOTT DAVID E I
Director
Open-market sale 10b5-1 plan17302.655.1K
2026-06-01PYOTT DAVID E I
Director
Option exercise 10b5-1 plan3.8K0.000
2026-05-20HAMBURG MARGARET A
Director
Grant or award6710.000
2026-05-20BRANDICOURT OLIVIER
Director
Grant or award6710.000
2026-05-20Ausiello Dennis A
Director
Grant or award6710.000
2026-05-20Arbuckle Stuart A
Director
Grant or award6710.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
FMR LLC4.8B14.6M
Capital World Investors3.6B10.8M
BlackRock, Inc.3.5B10.4M
Capital Research Global Investors3.1B9.5M
VANGUARD PORTFOLIO MANAGEMENT LLC2.1B6.5M
JPMORGAN CHASE & CO2.0B6.3M
VANGUARD CAPITAL MANAGEMENT LLC2.0B5.9M
STATE STREET CORP1.1B3.3M
GEODE CAPITAL MANAGEMENT, LLC884.6M2.7M
BAILLIE GIFFORD & CO825.1M2.5M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d51.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ALNY

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ALNY in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →