ALGT — Allegiant Travel CO
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Others in Industrials
Measured signals that fired on ALGT
| date | signal | measured base rate |
|---|---|---|
| 2026-08-13 | Bollinger bandwidth breaks out of its own compression structure | -0.63% over 21 days · t = -2.80 · n = 7,196 statistically distinguishable from its control group |
| 2026-08-10 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-08-03 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-27 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-08 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-26 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-04 | Neal Robert James President & CFO | Shares withheld for tax | 260 | 105.09 | 27.3K |
| 2026-08-04 | Wells Drew Allen EVP, Chief Commercial Officer | Shares withheld for tax | 260 | 105.09 | 27.3K |
| 2026-08-04 | Aretos Rebecca SVP, Chief Accounting Officer | Shares withheld for tax | 220 | 105.09 | 23.1K |
| 2026-08-04 | Hollingsworth Tyler Jay SVP, Chief Operating Officer | Shares withheld for tax | 195 | 105.09 | 20.5K |
| 2026-05-15 | Anderson Gregory Clark CEO | Grant or award | 20.0K | 0.00 | 0 |
| 2026-05-13 | Bricker Jude Director | Shares withheld for tax | 40.4K | 75.21 | 3.0M |
| 2026-05-13 | Bricker Jude Director | Grant or award | 1.0K | 0.00 | 0 |
| 2026-05-13 | Kennedy Thomas C Director | Grant or award | 1.0K | 0.00 | 0 |
| 2026-05-13 | VOGEL JENNIFER L Director | Grant or award | 1.0K | 0.00 | 0 |
| 2026-04-12 | Hollingsworth Tyler Jay SVP, Chief Operating Officer | Shares withheld for tax | 87 | 85.58 | 7.4K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 169.5M | 2.1M |
| DONALD SMITH & CO., INC. | 135.2M | 1.7M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 76.5M | 944.1K |
| AMERICAN CENTURY COMPANIES INC | 70.6M | 871.4K |
| PAR CAPITAL MANAGEMENT INC | 68.6M | 846.2K |
| DIMENSIONAL FUND ADVISORS LP | 66.7M | 823.1K |
| VANGUARD CAPITAL MANAGEMENT LLC | 54.0M | 666.1K |
| FRONTIER CAPITAL MANAGEMENT CO LLC | 48.7M | 601.2K |
| STATE STREET CORP | 48.2M | 595.1K |
| MORGAN STANLEY | 42.5M | 523.9K |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| SCHEDULE 13G | 2026-08-14 | — | on EDGAR ↗ |
| SCHEDULE 13G/A | 2026-08-14 | — | on EDGAR ↗ |
| SCHEDULE 13G | 2026-08-11 | — | on EDGAR ↗ |
| 10-Q | 2026-08-10 | 2026-06-30 | on EDGAR ↗ |
| 4 | 2026-08-06 | 2026-08-04 | on EDGAR ↗ |
| 4 | 2026-08-06 | 2026-08-04 | on EDGAR ↗ |
| 4 | 2026-08-06 | 2026-08-04 | on EDGAR ↗ |
| 4 | 2026-08-06 | 2026-08-04 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Allegiant Travel Enters Oversold Territory (ALGT) · 2026-08-12
- Amazon Takes New Stake In Allegiant Travel Co With 149,317 Shares · 2026-08-06 · benzinga
Ask the AI about ALGT
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →