EdgeMarketInstruments › ADIL

ADIL — ADIAL PHARMACEUTICALS, INC.

US Healthcare Pharma & biotech equity mkt cap 16.3M
6.21 +5.34% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 1.36 · high 10.48

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2018-07-27.

Performance

1 day+5.34%
1 week+56.16%
1 month+131.90%
3 months+170.22%
6 months+153.67%
Year to date+3.88%
1 year-33.17%
3 years-93.19%
5 years-99.70%

Technicals

RSI 1475.6
vs 50-day avg+85.59%
vs 200-day avg+62.69%
Volatility 1y94.4%
Max drawdown 1y-87.02%
Avg volume 30d65.9K
Daily bars held2,028
History from2018-07-27

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-07-16Coastlands Capital LP
10% owner
Open-market purchase1.2K2.753.4K
2026-07-14Coastlands Capital LP
10% owner
Open-market purchase2.0K2.655.3K
2026-07-10Coastlands Capital LP
10% owner
Open-market purchase1.7K2.704.6K
2026-07-09Coastlands Capital LP
10% owner
Open-market purchase10.1K2.7928.0K
2026-06-29Coastlands Capital LP
10% owner
Open-market purchase25.0K2.6065.0K
2026-06-12Davidson Matt
Chief Development Officer
Grant or award232.4K0.000
2026-06-11Davidson Matt
Chief Development Officer
Grant or award1.8K
2026-06-11Davidson Matt
Chief Development Officer
Grant or award61.6K
2026-06-11Davidson Matt
Chief Development Officer
Grant or award3.4K
2026-06-11Davidson Matt
Chief Development Officer
Grant or award101

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
GEODE CAPITAL MANAGEMENT, LLC43.4K24.2K
VANGUARD FIDUCIARY TRUST CO10.5K5.9K
Manchester Capital Management LLC3.4K1.9K
Tower Research Capital LLC (TRC)2.4K1.4K
BlackRock, Inc.2.0K1.1K
UBS Group AG970542
VANGUARD CAPITAL MANAGEMENT LLC646361
MORGAN STANLEY9050
SBI Securities Co., Ltd.8447
Caitong International Asset Management Co., Ltd2715

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
10-Q2026-08-142026-06-30on EDGAR ↗
8-K2026-08-132026-08-10on EDGAR ↗
PRE 14A2026-08-112026-08-10on EDGAR ↗
8-K/A2026-08-112026-06-11on EDGAR ↗
42026-07-162026-07-14on EDGAR ↗
42026-07-132026-07-09on EDGAR ↗
SCHEDULE 13G/A2026-07-01on EDGAR ↗
42026-07-012026-06-29on EDGAR ↗

Short selling

Avg short volume, 90d39.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ADIL

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ADIL in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →