ABNB — Airbnb, Inc.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-12-10.
Performance
Technicals
Others in Industrials
Measured signals that fired on ABNB
| date | signal | measured base rate |
|---|---|---|
| 2026-08-19 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-08-07 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-08-07 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-27 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-23 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-24 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-20 | Blecharczyk Nathan Chief Strategy Officer | Open-market sale 10b5-1 plan | 2.7K | 184.42 | 504.9K |
| 2026-08-19 | Mertz Elinor Chief Financial Officer | Shares withheld for tax | 6.9K | 183.25 | 1.3M |
| 2026-08-19 | Blecharczyk Nathan Chief Strategy Officer | Shares withheld for tax 10b5-1 plan | 4.1K | 183.25 | 748.5K |
| 2026-08-19 | Bernstein David C Chief Accounting Officer | Shares withheld for tax | 1.1K | 183.25 | 196.1K |
| 2026-08-19 | Blecharczyk Nathan Chief Strategy Officer | Conversion 10b5-1 plan | 450 | — | — |
| 2026-08-17 | Blecharczyk Nathan Chief Strategy Officer | Open-market sale 10b5-1 plan | 9.1K | 182.54 | 1.7M |
| 2026-08-17 | Blecharczyk Nathan Chief Strategy Officer | Open-market sale 10b5-1 plan | 4.5K | 183.51 | 822.5K |
| 2026-08-17 | Blecharczyk Nathan Chief Strategy Officer | Gift 10b5-1 plan | 4.1K | 0.00 | 0 |
| 2026-08-17 | Blecharczyk Nathan Chief Strategy Officer | Conversion 10b5-1 plan | 17.7K | — | — |
| 2026-08-11 | Lin Alfred Director | Conversion | 4.1M | 0.00 | 0 |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 4.0B | 31.9M |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.3B | 26.1M |
| HARRIS ASSOCIATES L P | 2.4B | 19.2M |
| STATE STREET CORP | 2.2B | 17.7M |
| GEODE CAPITAL MANAGEMENT, LLC | 1.3B | 10.4M |
| MORGAN STANLEY | 1.3B | 10.4M |
| AQR CAPITAL MANAGEMENT LLC | 997.4M | 8.0M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 983.3M | 7.8M |
| FMR LLC | 978.9M | 7.8M |
| Invesco Ltd. | 758.7M | 6.0M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 144 | 2026-08-17 | — | on EDGAR ↗ |
| SCHEDULE 13G/A | 2026-08-14 | — | on EDGAR ↗ |
| SCHEDULE 13G/A | 2026-08-14 | — | on EDGAR ↗ |
| SCHEDULE 13G/A | 2026-08-14 | — | on EDGAR ↗ |
| 144 | 2026-08-14 | — | on EDGAR ↗ |
| 4 | 2026-08-13 | 2026-08-11 | on EDGAR ↗ |
| 4 | 2026-08-13 | 2026-08-11 | on EDGAR ↗ |
| 4 | 2026-08-11 | 2026-08-07 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Airbnb Raises Guidance on AI Payoff and World Cup Boost. Here’s What’s Next - TIKR.com · 2026-08-23 · TIKR.com
- Airbnb stock trades near a fresh 52-week high as insider sale follows strong Q2 2026 results - Ad-hoc-news.de · 2026-08-22 · Ad-hoc-news.de
- Rep. Michael Guest Has Sold Up to $45K Worth Of Airbnb Stock: Here’s What You Should Know · 2026-08-17 · benzinga
- Airbnb, Inc. (ABNB) filed form 144 · 2026-08-17 · SEC EDGAR
- Is Airbnb an Undervalued Stock to Buy? · 2026-08-15
- Consumer Tech (Aug 10-14): Trump Faces Federal Lawsuits, Apple & Alibaba To Create AI Model For China & More · 2026-08-15 · benzinga
Ask the AI about ABNB
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →