ZSL — ProShares Trust II

US Financials Capital markets equity mkt cap 2.8B
21.38 -3.28% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 15.39 · high 230.30

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-3.28%
1 week-13.74%
1 month-32.61%
3 months+9.28%
6 months+5.82%
Year to date-58.01%
1 year-90.83%
3 years-97.48%
5 years-98.07%

Technicals

RSI 1420.4
vs 50-day avg-24.80%
vs 200-day avg-44.82%
Volatility 1y125.4%
Max drawdown 1y-93.32%
Avg volume 30d2.1M
Daily bars held2,674
History from2016-01-04

Largest institutional holders

managervalueshares
CANTOR FITZGERALD, L. P.5.1M224.5K
JANE STREET GROUP, LLC3.9M174.3K
MOULTON WEALTH MANAGEMENT, INC1.0M42.7K
SUSQUEHANNA INTERNATIONAL GROUP, LLP861.4K38.3K
IMC-Chicago, LLC718.3K31.9K
BNP PARIBAS FINANCIAL MARKETS552.9K24.6K
XTX Topco Ltd461.7K20.5K
SIMPLEX TRADING, LLC320.9K14.3K
StoneX Group Inc.308.1K13.7K
JPMORGAN CHASE & CO148.8K5.7K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d38.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ZSL

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ZSL in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →