YOU — Clear Secure, Inc.

US Technology Software & IT services equity mkt cap 11.4B
43.29 +0.91% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 29.61 · high 62.36

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2021-06-30.

Performance

1 day+0.91%
1 week-4.75%
1 month-16.51%
3 months-29.15%
6 months+26.32%
Year to date+25.92%
1 year+28.92%
3 years+90.96%
5 years-17.48%

Technicals

RSI 1414.7
vs 50-day avg-17.41%
vs 200-day avg-5.70%
Volatility 1y62.0%
Max drawdown 1y-31.21%
Avg volume 30d1.5M
Daily bars held1,292
History from2021-06-30

Dividends

Yield (trailing 12m)1.73%
Paid last 12m0.9000
Payments in 12m6
Paying since2022-11-25

⚠ Includes an irregular or special distribution — this yield is unlikely to repeat.

Measured signals that fired on YOU

datesignal measured base rate
2026-08-05Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-07-23Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-29Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-05Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-04-21Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-03-27Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-06Alclear Investments, LLC
Director
Disposition to issuer 10b5-1 plan323.9K
2026-08-06Seidman Becker Caryn
Chief Executive Officer
Grant or award 10b5-1 plan323.9K
2026-08-06Alclear Investments, LLC
Director
Grant or award 10b5-1 plan323.9K
2026-08-06Seidman Becker Caryn
Chief Executive Officer
Disposition to issuer 10b5-1 plan323.9K
2026-08-05Alclear Investments, LLC
Director
Open-market sale 10b5-1 plan217.3K60.5213.1M
2026-08-05Seidman Becker Caryn
Chief Executive Officer
Open-market sale 10b5-1 plan217.3K60.5213.1M
2026-08-05Seidman Becker Caryn
Chief Executive Officer
Open-market sale 10b5-1 plan71.5K61.114.4M
2026-08-05Alclear Investments, LLC
Director
Open-market sale 10b5-1 plan71.5K61.114.4M
2026-08-05Alclear Investments, LLC
Director
Open-market sale 10b5-1 plan12.1K66.61806.6K
2026-08-05Seidman Becker Caryn
Chief Executive Officer
Open-market sale 10b5-1 plan12.1K66.61806.6K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.732.1M15.1M
VANGUARD PORTFOLIO MANAGEMENT LLC344.5M7.1M
VANGUARD CAPITAL MANAGEMENT LLC193.9M4.0M
STATE STREET CORP165.0M3.4M
RENAISSANCE TECHNOLOGIES LLC162.3M3.4M
Durable Capital Partners LP143.9M3.0M
FIRST TRUST ADVISORS LP138.3M2.9M
GOLDMAN SACHS GROUP INC137.8M2.8M
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP129.8M2.7M
GEODE CAPITAL MANAGEMENT, LLC129.0M2.7M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
1442026-08-10on EDGAR ↗
42026-08-072026-08-05on EDGAR ↗
42026-08-072026-08-05on EDGAR ↗
1442026-08-05on EDGAR ↗
10-Q2026-08-052026-06-30on EDGAR ↗
8-K2026-08-052026-08-05on EDGAR ↗
42026-08-032026-08-01on EDGAR ↗
42026-08-032026-08-01on EDGAR ↗

Short selling

Avg short volume, 90d54.0% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about YOU

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open YOU in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →