YCS — ProShares Trust II

US Financials Capital markets equity mkt cap 7.2B
54.59 +0.09% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 43.52 · high 57.90

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.09%
1 week-0.29%
1 month-5.59%
3 months+1.66%
6 months+8.57%
Year to date+6.88%
1 year+24.80%
3 years+53.99%
5 years+188.68%

Technicals

RSI 1464.9
vs 50-day avg-1.98%
vs 200-day avg+3.52%
Volatility 1y16.7%
Max drawdown 1y-8.48%
Avg volume 30d28.8K
Daily bars held2,674
History from2016-01-04

Largest institutional holders

managervalueshares
CITADEL ADVISORS LLC1.3M24.2K
JANE STREET GROUP, LLC706.9K13.3K
SUSQUEHANNA INTERNATIONAL GROUP, LLP211.9K4.0K
MORGAN STANLEY10.6K200
NKCFO LLC3.4K63.8K
OSAIC HOLDINGS, INC.531

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d35.4% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about YCS

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open YCS in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →