EdgeMarketInstruments › YALA

YALA — Yalla Group Ltd

US Technology Software & IT services equity
5.64 +1.99% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 5.07 · high 7.90

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-09-30.

Performance

1 day+1.99%
1 week+2.92%
1 month+8.25%
3 months-8.59%
6 months-22.85%
Year to date-20.11%
1 year-26.85%
3 years+8.88%
5 years-45.82%

Technicals

RSI 1455.3
vs 50-day avg+4.49%
vs 200-day avg-12.30%
Volatility 1y32.5%
Max drawdown 1y-35.82%
Avg volume 30d301.1K
Daily bars held1,480
History from2020-09-30

Largest institutional holders

managervalueshares
FIL Ltd22.2M3.6M
SUSQUEHANNA INTERNATIONAL GROUP, LLP12.5M2.0M
STATE STREET CORP9.0M1.4M
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP8.1M1.3M
BARCLAYS PLC7.5M1.2M
Robeco Institutional Asset Management B.V.6.0M967.4K
SEIZERT CAPITAL PARTNERS, LLC4.6M738.2K
MORGAN STANLEY4.6M733.9K
BNP PARIBAS FINANCIAL MARKETS4.0M639.4K
RENAISSANCE TECHNOLOGIES LLC2.4M377.5K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
6-K2026-08-182026-08-18on EDGAR ↗
SCHEDULE 13G/A2026-08-14on EDGAR ↗
SCHEDULE 13G/A2026-08-14on EDGAR ↗
6-K2026-05-192026-05-19on EDGAR ↗
20-F2026-04-222025-12-31on EDGAR ↗
32026-03-182026-03-18on EDGAR ↗
32026-03-182026-03-18on EDGAR ↗
32026-03-182026-03-18on EDGAR ↗

Short selling

Avg short volume, 90d47.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about YALA

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open YALA in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →