XHG — XChange TEC.INC

US Financials Insurance equity
4.41 -4.55% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 0.78 · high 4.62

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2019-11-05.

Performance

1 day-4.55%
1 week+16.05%
1 month+297.30%
3 months+346.58%
6 months+454.72%
Year to date+387.29%
1 year+252.80%
3 years-99.85%
5 years-99.99%

Technicals

RSI 1487.7
vs 50-day avg+214.88%
vs 200-day avg+319.64%
Volatility 1y371.7%
Max drawdown 1y-52.15%
Avg volume 30d3.0M
Daily bars held1,707
History from2019-11-05

Measured signals that fired on XHG

datesignal measured base rate
2026-08-13Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-06-30Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2025-01-17HRT FINANCIAL LP
Open-market purchase78.3K1.2093.9K
2025-01-16HRT FINANCIAL LP
Open-market purchase10.7K0.929.8K
2024-12-30HRT FINANCIAL LP
Open-market sale20.4K0.9018.3K
2024-12-27HRT FINANCIAL LP
Open-market purchase12.0K0.8910.7K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
MORGAN STANLEY1315

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
6-K2026-07-162026-03-31on EDGAR ↗
6-K2026-04-172026-04-17on EDGAR ↗
424B52026-04-16on EDGAR ↗
6-K2026-04-072026-04-07on EDGAR ↗
EFFECT2026-04-01on EDGAR ↗
32026-03-172026-03-17on EDGAR ↗
32026-03-172026-03-17on EDGAR ↗
32026-03-172026-03-17on EDGAR ↗

Short selling

Avg short volume, 90d30.3% of tape
Days observed59

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about XHG

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open XHG in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →