UST — ProShares Ultra 7-10 Year Treasury

US equity
41.10 -0.40% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 40.85 · high 45.38

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-0.40%
1 week-0.52%
1 month+0.41%
3 months-1.64%
6 months-7.84%
Year to date-5.68%
1 year-5.35%
3 years-5.51%
5 years-41.69%

Technicals

RSI 1450.3
vs 50-day avg-1.43%
vs 200-day avg-4.66%
Volatility 1y9.1%
Max drawdown 1y-9.97%
Avg volume 30d7.5K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)3.63%
Paid last 12m1.4901
Payments in 12m4
Paying since2016-03-23

Largest institutional holders

managervalueshares
ROYAL BANK OF CANADA815.0K19.0K
Valeo Financial Advisors, LLC613.3K14.3K
IMC-Chicago, LLC229.9K5.4K
Csenge Advisory Group204.4K4.8K
ELEVATION WEALTH PARTNERS, LLC123.0K2.9K
MORGAN STANLEY791

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d31.9% of tape
Days observed59

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about UST

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open UST in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →