UI — Ubiquiti Inc.

US Technology Communications equipment equity mkt cap 34.7B
559.00 -2.59% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 390.57 · high 1,084.50

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-2.59%
1 week-2.41%
1 month+5.60%
3 months-4.66%
6 months-25.50%
Year to date-1.29%
1 year+41.67%
3 years+255.64%
5 years+80.03%

Technicals

RSI 1455.1
vs 50-day avg+0.93%
vs 200-day avg-15.16%
Volatility 1y59.9%
Max drawdown 1y-51.79%
Avg volume 30d113.5K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.75%
Paid last 12m4.2000
Payments in 12m5
Paying since2019-11-15

Measured signals that fired on UI

datesignal measured base rate
2026-08-21Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-08-06Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-02Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-06-01Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-05-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-04-21Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-07-01Radigan Kevin
CHIEF ACCOUNTING OFFICER
Shares withheld for tax191536.38102.4K
2026-07-01Radigan Kevin
CHIEF ACCOUNTING OFFICER
Shares withheld for tax166536.3889.0K
2026-07-01Radigan Kevin
CHIEF ACCOUNTING OFFICER
Shares withheld for tax139536.3874.6K
2026-07-01Radigan Kevin
CHIEF ACCOUNTING OFFICER
Shares withheld for tax60536.3832.2K
2026-07-01Radigan Kevin
CHIEF ACCOUNTING OFFICER
Option exercise2840.000
2026-07-01Radigan Kevin
CHIEF ACCOUNTING OFFICER
Option exercise1230.000
2026-07-01Radigan Kevin
CHIEF ACCOUNTING OFFICER
Option exercise4070.000
2026-07-01Radigan Kevin
CHIEF ACCOUNTING OFFICER
Option exercise3400.000
2026-05-13Radigan Kevin
CHIEF ACCOUNTING OFFICER
Open-market sale500680.53340.3K
2025-11-12Radigan Kevin
CHIEF ACCOUNTING OFFICER
Open-market sale350576.58201.8K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.232.8M294.6K
RENAISSANCE TECHNOLOGIES LLC173.0M218.9K
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP145.1M183.6K
SW Investment Management LLC112.6M142.5K
AQR CAPITAL MANAGEMENT LLC98.8M129.2K
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC97.7M118.0K
Capital World Investors85.0M107.6K
STATE STREET CORP67.5M85.5K
MORGAN STANLEY61.6M77.9K
GOLDMAN SACHS GROUP INC60.8M76.9K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
SD2026-05-29on EDGAR ↗
42026-05-152026-05-13on EDGAR ↗
1442026-05-13on EDGAR ↗
8-K2026-05-082026-05-08on EDGAR ↗
10-Q2026-05-082026-03-31on EDGAR ↗
8-K2026-02-062026-02-06on EDGAR ↗
10-Q2026-02-062025-12-31on EDGAR ↗
8-K2025-12-052025-12-03on EDGAR ↗

Short selling

Avg short volume, 90d63.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about UI

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open UI in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →