UGL — ProShares Trust II

US Financials Capital markets equity mkt cap 7.2B
57.09 +3.93% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 34.87 · high 85.62

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+3.93%
1 week+11.13%
1 month+29.08%
3 months+0.33%
6 months-23.41%
Year to date+2.13%
1 year+62.93%
3 years+309.25%
5 years+297.84%

Technicals

RSI 1481.5
vs 50-day avg+20.95%
vs 200-day avg-1.46%
Volatility 1y57.2%
Max drawdown 1y-50.02%
Avg volume 30d2.2M
Daily bars held2,674
History from2016-01-04

Largest institutional holders

managervalueshares
TB Alternative Assets Ltd.42.9M697.7K
Quadrature Capital Ltd13.3M215.8K
China Universal Asset Management Co., Ltd.12.6M205.3K
Jump Financial, LLC8.1M132.3K
PMV Capital Advisers, LLC2.7M44.6K
IMC-Chicago, LLC2.3M36.7K
MORGAN STANLEY1.6M26.6K
Advisory Alpha, LLC1.1M17.8K
EVOKE WEALTH, LLC1.1M17.4K
CARY STREET PARTNERS FINANCIAL LLC983.4K16.0K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d56.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about UGL

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open UGL in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →