UDN — INVESCO DB US DOLLAR INDEX BEARISH FUND

US Financials Capital markets equity mkt cap 110.0M
18.34 +0.05% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 17.77 · high 19.02

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.05%
1 week+0.88%
1 month+2.83%
3 months+0.85%
6 months-0.16%
Year to date+0.66%
1 year-1.93%
3 years-2.39%
5 years-12.79%

Technicals

RSI 1466.9
vs 50-day avg+1.88%
vs 200-day avg+0.58%
Volatility 1y6.3%
Max drawdown 1y-6.57%
Avg volume 30d74.8K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)2.92%
Paid last 12m0.5355
Payments in 12m1
Paying since2017-12-18

Largest institutional holders

managervalueshares
HighTower Advisors, LLC10.6M591.4K
GFS Advisors, LLC4.4M242.2K
JANE STREET GROUP, LLC3.2M176.0K
BANK OF AMERICA CORP /DE/2.7M150.6K
Alliance Wealth Advisors, LLC /UT2.6M144.1K
UBS Group AG2.6M142.3K
L1 Global Manager Pty Ltd2.0M110.0K
Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors1.2M67.0K
RAYMOND JAMES FINANCIAL INC1.0M57.4K
SUSQUEHANNA INTERNATIONAL GROUP, LLP841.1K46.7K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d36.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about UDN

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open UDN in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →