TTD — Trade Desk, Inc.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-09-21.
Performance
Technicals
Others in Technology
Measured signals that fired on TTD
| date | signal | measured base rate |
|---|---|---|
| 2026-08-07 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-08-07 | Bollinger bandwidth breaks out of its own compression structure | -0.63% over 21 days · t = -2.80 · n = 7,196 statistically distinguishable from its control group |
| 2026-08-05 | Short volume far above its own normal short | -0.76% over 21 days · t = -2.79 · n = 5,897 statistically distinguishable from its control group |
| 2026-07-28 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-23 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-29 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-15 | GRANT JAY R Chief Legal Officer | Shares withheld for tax | 5.8K | 14.14 | 81.7K |
| 2026-08-15 | Davis Tahnil R. Chief Accounting Officer & EVP | Shares withheld for tax | 5.3K | 14.14 | 75.2K |
| 2026-08-15 | Kundra Vivek Chief Operating Officer | Shares withheld for tax | 4.7K | 14.14 | 66.6K |
| 2026-08-15 | GRANT JAY R Chief Legal Officer | Shares withheld for tax | 2.8K | 14.14 | 40.3K |
| 2026-08-15 | GRANT JAY R Chief Legal Officer | Shares withheld for tax | 2.7K | 14.14 | 37.5K |
| 2026-08-15 | Kundra Vivek Chief Operating Officer | Shares withheld for tax | 2.3K | 14.14 | 32.8K |
| 2026-08-15 | GRANT JAY R Chief Legal Officer | Shares withheld for tax | 2.1K | 14.14 | 29.4K |
| 2026-08-15 | Davis Tahnil R. Chief Accounting Officer & EVP | Shares withheld for tax | 1.4K | 14.14 | 19.4K |
| 2026-08-15 | Davis Tahnil R. Chief Accounting Officer & EVP | Shares withheld for tax | 1.2K | 14.14 | 17.3K |
| 2026-08-15 | Davis Tahnil R. Chief Accounting Officer & EVP | Shares withheld for tax | 1.1K | 14.14 | 14.9K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| STATE STREET CORP | 1.0B | 44.9M |
| BlackRock, Inc. | 851.4M | 37.5M |
| VANGUARD CAPITAL MANAGEMENT LLC | 650.0M | 28.6M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 509.2M | 22.4M |
| TWO SIGMA INVESTMENTS, LP | 321.3M | 14.2M |
| GEODE CAPITAL MANAGEMENT, LLC | 316.6M | 14.0M |
| MORGAN STANLEY | 198.9M | 8.8M |
| GOLDMAN SACHS GROUP INC | 198.0M | 8.7M |
| Invesco Ltd. | 190.1M | 8.4M |
| FEDERATED HERMES, INC. | 173.1M | 7.6M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 4 | 2026-08-18 | 2026-08-15 | on EDGAR ↗ |
| 4 | 2026-08-18 | 2026-08-15 | on EDGAR ↗ |
| 4 | 2026-08-18 | 2026-08-15 | on EDGAR ↗ |
| 4 | 2026-08-18 | 2026-08-15 | on EDGAR ↗ |
| 10-Q | 2026-08-06 | 2026-06-30 | on EDGAR ↗ |
| 8-K | 2026-08-06 | 2026-08-06 | on EDGAR ↗ |
| SCHEDULE 13G/A | 2026-07-31 | — | on EDGAR ↗ |
| 4 | 2026-07-13 | 2026-07-09 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- The Trade Desk's Chief Legal Officer Sells 13,355 Shares Amid a Sinking Share Price · 2026-08-19
- Wall Street has thrown in the towel on Trade Desk stock; is it safe to buy? · 2026-08-19
- Trade Desk, Inc. (TTD) filed form 4 · 2026-08-18 · SEC EDGAR
- Trade Desk, Inc. (TTD) filed form 4 · 2026-08-18 · SEC EDGAR
- Trade Desk, Inc. (TTD) filed form 4 · 2026-08-18 · SEC EDGAR
- Trade Desk, Inc. (TTD) filed form 4 · 2026-08-18 · SEC EDGAR
Ask the AI about TTD
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →