TOT — LionShares U.S. Equity Total Return ETF

US equity
24.17 +0.50% today
USD · as of 2026-08-21

Price · 2025-09-03 → 2026-08-21

244 daily closes shown
52w low 19.86 · high 48.62

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.50%
1 week-1.39%
1 month+3.83%
3 months+3.87%
6 months+11.74%
Year to date+13.14%
1 year-48.22%
3 years-53.53%
5 years-54.39%

Technicals

RSI 1458.0
vs 50-day avg+1.88%
vs 200-day avg+8.77%
Volatility 1y60.0%
Max drawdown 1y-59.14%
Avg volume 30d595
Daily bars held1,613
History from2016-01-04

Largest institutional holders

managervalueshares
JANE STREET GROUP, LLC209.0K10.2K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d57.8% of tape
Days observed57

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about TOT

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open TOT in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →