TMQ — Trilogy Metals Inc.

US Materials Metals & mining equity mkt cap 684.1M
3.96 +9.09% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 1.59 · high 10.60

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+9.09%
1 week+5.88%
1 month+25.32%
3 months-1.25%
6 months+1.28%
Year to date-13.73%
1 year+140.00%
3 years+726.72%
5 years+97.01%

Technicals

RSI 1473.8
vs 50-day avg+14.96%
vs 200-day avg-4.63%
Volatility 1y235.3%
Max drawdown 1y-72.45%
Avg volume 30d1.4M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on TMQ

datesignal measured base rate
2026-07-13Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group
2026-07-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-15Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-02Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-04-24Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-04-01Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-05-08Hensley William L. Iggiagruk
Director
Open-market sale50.0K4.44222.0K
2026-05-08Hensley William L. Iggiagruk
Director
Option exercise50.0K0.5728.5K
2026-04-23WALTERS DIANA J
Director
Option exercise50.0K1.6180.5K
2026-02-26Hensley William L. Iggiagruk
Director
Open-market sale25.1K4.40110.5K
2025-12-26KAPLAN THOMAS SCOTT
Gift540.4K0.000
2025-12-26Electrum Group LLC
Gift416.7K0.000
2025-12-26GRAT Holdings LLC
Gift540.4K0.000
2025-12-26GRAT Holdings LLC
Gift416.7K0.000
2025-12-26Electrum Group LLC
Gift540.4K0.000
2025-12-26KAPLAN THOMAS SCOTT
Gift416.7K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
Electrum Group LLC113.5M31.6M
Tidal Investments LLC35.7M9.9M
TSP Capital Management Group, LLC24.2M6.8M
Old West Investment Management, LLC16.9M4.7M
ALPS ADVISORS INC6.7M1.9M
Goehring & Rozencwajg Associates, LLC6.2M1.7M
MARSHALL WACE, LLP5.8M1.6M
JANE STREET GROUP, LLC3.5M982.1K
ENVESTNET ASSET MANAGEMENT INC3.5M973.9K
Walleye Capital LLC3.4M945.7K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d55.0% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about TMQ

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open TMQ in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →