EdgeMarketInstruments › TEND

TEND — iShares Large Cap 10% Target Buffer Dec ETF

US equity
27.84 +0.23% today
USD · as of 2026-08-21

Price · 2025-10-08 → 2026-08-21

219 daily closes shown
52w low 24.24 · high 27.96

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2025-10-08.

Performance

1 day+0.23%
1 week-0.45%
1 month+2.45%
3 months+3.32%
6 months+8.53%
Year to date+9.44%

Technicals

RSI 1465.8
vs 50-day avg+1.61%
vs 200-day avg+6.46%
Max drawdown 1y-5.92%
Avg volume 30d7.0K
Daily bars held219
History from2025-10-08

Dividends

Yield (trailing 12m)0.13%
Paid last 12m0.0356
Payments in 12m2
Paying since2025-12-23

Largest institutional holders

managervalueshares
Lido Advisors, LLC172.4M7.0M
BlackRock, Inc.9.9M400.0K
RAYMOND JAMES FINANCIAL INC2.3M94.6K
ASHTON THOMAS SECURITIES, LLC1.3M52.1K
Ashton Thomas Private Wealth, LLC1.0M41.0K
OLD MISSION CAPITAL LLC863.0K34.9K
JANE STREET GROUP, LLC515.2K20.8K
CITADEL ADVISORS LLC475.7K19.2K
Encompass More Asset Management420.3K17.0K
UBS Group AG343.7K13.9K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d54.2% of tape
Days observed57

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about TEND

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open TEND in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →