EdgeMarketInstruments › TBBK

TBBK — Bancorp, Inc.

US Financials Banks equity mkt cap 2.7B
67.19 +0.42% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 51.48 · high 80.34

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.42%
1 week-3.57%
1 month+2.22%
3 months+22.01%
6 months+15.39%
Year to date-0.69%
1 year+1.08%
3 years+87.32%
5 years+165.26%

Technicals

RSI 1428.3
vs 50-day avg+2.86%
vs 200-day avg+9.06%
Volatility 1y42.5%
Max drawdown 1y-35.92%
Avg volume 30d403.3K
Daily bars held2,674
History from2016-01-04

Measured signals that fired on TBBK

datesignal measured base rate
2026-08-05Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-12Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-11Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-04-01Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-03-06Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-06Egan Martin
Chief Accounting Officer
Open-market sale2.1K72.01148.1K
2026-08-06Egan Martin
Chief Accounting Officer
Open-market sale1.0K72.0772.1K
2026-06-11Connolly Mark Leo
EVP and Head of Credit Markets
Will/Inheritance3.2K0.000
2026-05-27Cohn Matthew
Director
Grant or award2.2K
2026-05-27McEntee James J III
Director
Grant or award3.6K
2026-05-27Creuzot Cheryl
Director
Grant or award2.2K
2026-05-27Lamb William H
Director
Grant or award2.2K
2026-05-27KOZLOV HERSH
Director
Grant or award3.6K
2026-05-27Brockman Todd J.
Director
Grant or award3.6K
2026-05-27Allen Dwayne
Director
Grant or award2.2K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.328.4M6.1M
STATE STREET CORP149.5M2.8M
AMERICAN CENTURY COMPANIES INC142.3M2.6M
FMR LLC102.0M1.9M
VANGUARD CAPITAL MANAGEMENT LLC95.8M1.8M
Nantahala Capital Management, LLC74.2M1.4M
DIMENSIONAL FUND ADVISORS LP71.6M1.3M
GEODE CAPITAL MANAGEMENT, LLC71.5M1.3M
Invesco Ltd.61.2M1.1M
Owls Nest Partners IA, LLC58.8M1.1M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d54.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about TBBK

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open TBBK in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →