SSB — SouthState Bank Corp
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
Measured signals that fired on SSB
| date | signal | measured base rate |
|---|---|---|
| 2026-08-20 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-08-12 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-08-03 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-07-27 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-25 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-06-05 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-19 | MATTHEWS WILLIAM E V Chief Financial Officer | Open-market sale | 4.0K | 108.93 | 435.7K |
| 2026-08-14 | MURRAY RICHARD IV President | Gift | 1.0K | 0.00 | 0 |
| 2026-08-12 | Corbett John C CEO | Gift | 5.0K | 0.00 | 0 |
| 2026-08-12 | YOUNG STEPHEN DEAN Chief Strategy Officer | Gift | 3.0K | 0.00 | 0 |
| 2026-08-05 | Brooks David R Director | Open-market sale 10b5-1 plan | 18.0K | 110.00 | 2.0M |
| 2026-08-05 | Brooks David R Director | Open-market sale 10b5-1 plan | 3.8K | 110.00 | 412.5K |
| 2026-08-05 | Brooks David R Director | Open-market sale 10b5-1 plan | 1.8K | 110.00 | 198.0K |
| 2026-08-05 | Brooks David R Director | Open-market sale 10b5-1 plan | 1.1K | 110.00 | 121.0K |
| 2026-08-03 | Brooks David R Director | Open-market sale | 6.2K | 107.92 | 667.1K |
| 2026-08-03 | PAGE G RUFFNER JR Director | Grant or award | 360 | 107.85 | 38.8K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 876.4M | 9.5M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 574.4M | 6.2M |
| DIMENSIONAL FUND ADVISORS LP | 456.6M | 4.9M |
| STATE STREET CORP | 345.5M | 3.7M |
| Invesco Ltd. | 196.8M | 2.1M |
| AMERICAN CENTURY COMPANIES INC | 195.1M | 2.1M |
| GEODE CAPITAL MANAGEMENT, LLC | 181.4M | 2.0M |
| FRANKLIN RESOURCES INC | 164.8M | 1.8M |
| FMR LLC | 160.9M | 1.7M |
| VICTORY CAPITAL MANAGEMENT INC | 155.6M | 1.7M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 144/A | 2026-08-19 | — | on EDGAR ↗ |
| 4 | 2026-08-19 | 2026-08-19 | on EDGAR ↗ |
| 144 | 2026-08-19 | — | on EDGAR ↗ |
| 4 | 2026-08-14 | 2026-08-14 | on EDGAR ↗ |
| 4 | 2026-08-13 | 2026-08-12 | on EDGAR ↗ |
| 4 | 2026-08-13 | 2026-08-12 | on EDGAR ↗ |
| 4 | 2026-08-07 | 2026-08-05 | on EDGAR ↗ |
| 13F-HR | 2026-08-06 | 2026-06-30 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Ask the AI about SSB
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →