SPY — SPDR S&P 500 ETF TRUST

US equity
765.72 +0.41% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 631.97 · high 777.88

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.41%
1 week-1.37%
1 month+3.73%
3 months+3.10%
6 months+11.07%
Year to date+12.08%
1 year+20.00%
3 years+74.17%
5 years+71.72%

Technicals

RSI 1457.6
vs 50-day avg+1.86%
vs 200-day avg+8.22%
Volatility 1y12.9%
Max drawdown 1y-9.13%
Avg volume 30d45.9M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.98%
Paid last 12m7.5250
Payments in 12m4
Paying since2016-06-17

Largest institutional holders

managervalueshares
JPMORGAN CHASE & CO28.9B45.8M
MORGAN STANLEY26.3B40.5M
GOLDMAN SACHS GROUP INC23.8B36.6M
BANK OF AMERICA CORP /DE/21.0B32.3M
JANE STREET GROUP, LLC13.2B20.3M
NORTHERN TRUST CORP9.0B13.8M
UBS Group AG8.0B12.3M
SUSQUEHANNA INTERNATIONAL GROUP, LLP6.9B10.6M
LPL Financial LLC6.5B10.0M
WELLS FARGO & COMPANY/MN6.1B9.4M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
N-30D2026-05-292026-03-31on EDGAR ↗
NPORT-P2026-05-282026-03-31on EDGAR ↗
N-CEN2026-03-132025-12-31on EDGAR ↗
NPORT-P2026-02-262025-12-31on EDGAR ↗
4972026-01-27on EDGAR ↗
4972026-01-26on EDGAR ↗
485BPOS2026-01-26on EDGAR ↗
24F-2NT2025-12-172025-09-30on EDGAR ↗

Short selling

Avg short volume, 90d55.0% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SPY

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SPY in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →