EdgeMarketInstruments › SPXU

SPXU — ProShares UltraPro Short S&P500

US equity
34.72 -1.05% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 33.02 · high 62.80

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-1.05%
1 week+4.45%
1 month-9.94%
3 months-9.28%
6 months-28.50%
Year to date-29.87%
1 year-44.00%
3 years-84.36%
5 years-89.16%

Technicals

RSI 1443.4
vs 50-day avg-5.17%
vs 200-day avg-23.24%
Volatility 1y38.5%
Max drawdown 1y-47.42%
Avg volume 30d7.9M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)5.70%
Paid last 12m1.9801
Payments in 12m4
Paying since2017-12-26

Largest institutional holders

managervalueshares
Turim 21 Investimentos Ltda.19.9M34.4K
IMC-Chicago, LLC17.9M316.2K
Revere Asset Management, Inc9.8M173.3K
SUSQUEHANNA INTERNATIONAL GROUP, LLP7.1M124.4K
JANE STREET GROUP, LLC5.6M98.0K
Jump Financial, LLC2.8M48.7K
MOULTON WEALTH MANAGEMENT, INC2.6M46.9K
Tower Research Capital LLC (TRC)2.6M45.7K
SIMPLEX TRADING, LLC2.6M45.1K
UBS Group AG1.8M32.5K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d53.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SPXU

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SPXU in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →