EdgeMarketInstruments › SPUS

SPUS — SP Funds S&P 500 Sharia Industry Exclusions ETF

US equity
58.62 +0.36% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 46.28 · high 59.51

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2019-12-18.

Performance

1 day+0.36%
1 week-1.16%
1 month+3.99%
3 months+2.90%
6 months+14.07%
Year to date+14.45%
1 year+26.20%
3 years+86.00%
5 years+92.64%

Technicals

RSI 1466.1
vs 50-day avg+2.21%
vs 200-day avg+9.87%
Volatility 1y15.9%
Max drawdown 1y-10.75%
Avg volume 30d457.3K
Daily bars held1,677
History from2019-12-18

Dividends

Yield (trailing 12m)0.52%
Paid last 12m0.3057
Payments in 12m12
Paying since2020-03-25

Largest institutional holders

managervalueshares
MANUFACTURERS LIFE INSURANCE COMPANY, THE64.5M1.3M
Strengthening Families & Communities, LLC12.8M266.4K
SCHRODER INVESTMENT MANAGEMENT GROUP11.1M238.0K
Farther Finance Advisors, LLC5.8M120.0K
BANK OF AMERICA CORP /DE/5.2M107.9K
Tidal Investments LLC5.1M106.4K
TWO SIGMA INVESTMENTS, LP3.6M74.7K
CHILDRESS CAPITAL ADVISORS, LLC3.6M74.7K
Advocacy Wealth Management, LLC3.6M74.6K
ArchPoint Investors3.4M69.7K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d68.5% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SPUS

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SPUS in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →