EdgeMarketInstruments › SPSC

SPSC — SPS COMMERCE INC

US Technology Software & IT services equity mkt cap 2.9B
81.09 +2.09% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 49.91 · high 115.82

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+2.09%
1 week+2.13%
1 month+37.49%
3 months+51.63%
6 months+39.93%
Year to date-7.76%
1 year-27.23%
3 years-52.22%
5 years-30.44%

Technicals

RSI 1462.8
vs 50-day avg+24.36%
vs 200-day avg+18.00%
Volatility 1y45.8%
Max drawdown 1y-56.91%
Avg volume 30d612.0K
Daily bars held2,674
History from2016-01-04

Measured signals that fired on SPSC

datesignal measured base rate
2026-08-03Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-27Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-22Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-23Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-06-01Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-04-17Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-05-28Reaume Marty M
Director
Grant or award3.7K0.000
2026-05-28McConnell Michael J
Director
Grant or award3.7K0.000
2026-05-28Gaurav Razat
Director
Grant or award3.7K0.000
2026-05-28Chima Fumbi F.
Director
Grant or award3.7K0.000
2026-05-28Reller Tami
Director
Grant or award3.7K0.000
2026-05-28SORAN PHILIP
Director
Grant or award3.7K0.000
2026-05-28Ward Anne Sempowski
Director
Grant or award3.7K0.000
2026-05-28Partin Mark
Director
Grant or award3.7K0.000
2026-05-08THINGELSTAD JAMIE
EVP, Chief Technology Officer
Grant or award39.4K0.000
2026-05-07Reaume Marty M
Director
Open-market sale 10b5-1 plan1.0K57.0357.0K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.324.5M5.8M
VANGUARD PORTFOLIO MANAGEMENT LLC164.7M3.0M
NEUBERGER BERMAN GROUP LLC99.7M1.8M
VANGUARD CAPITAL MANAGEMENT LLC94.5M1.7M
STATE STREET CORP83.5M1.5M
Anson Funds Management LP64.0M1.1M
GOLDMAN SACHS GROUP INC59.5M1.1M
BANK OF AMERICA CORP /DE/55.6M998.6K
GEODE CAPITAL MANAGEMENT, LLC55.6M998.0K
MORGAN STANLEY53.5M960.9K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d62.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SPSC

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SPSC in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →