SOUN — SOUNDHOUND AI, INC.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2022-04-28.
Performance
Technicals
Others in Technology
Measured signals that fired on SOUN
| date | signal | measured base rate |
|---|---|---|
| 2026-08-06 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-08-06 | Bollinger bandwidth breaks out of its own compression structure | -0.63% over 21 days · t = -2.80 · n = 7,196 statistically distinguishable from its control group |
| 2026-07-31 | Bollinger bandwidth breaks out of its own compression structure | -0.63% over 21 days · t = -2.80 · n = 7,196 statistically distinguishable from its control group |
| 2026-06-26 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-06-17 | Cluster sale: three or more insiders insider | -0.37% over 21 days · t = -3.38 · n = 21,542 statistically distinguishable from its control group |
| 2026-06-04 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-07-31 | Ball Eric R. Director | Grant or award | 4.0K | 0.00 | 0 |
| 2026-07-31 | HOM JAMES MING Chief Product Officer | Grant or award | 400.0K | 0.00 | 0 |
| 2026-07-31 | MARCUS LAWRENCE Director | Grant or award | 4.0K | 0.00 | 0 |
| 2026-07-31 | EMAMI MAJID CSO & SVP, Engineering | Grant or award | 400.0K | 0.00 | 0 |
| 2026-07-31 | MOHAJER KEYVAN CEO | Grant or award | 375.0K | 0.00 | 0 |
| 2026-07-31 | SROKA DIANA Director | Grant or award | 4.0K | 0.00 | 0 |
| 2026-07-31 | ZAGORSEK MICHAEL Chief Operating Officer | Grant or award | 750.0K | 0.00 | 0 |
| 2026-07-31 | ZAGORSEK MICHAEL Chief Operating Officer | Grant or award | 250.0K | 0.00 | 0 |
| 2026-07-31 | MOHAJER KEYVAN CEO | Grant or award | 1.5M | 0.00 | 0 |
| 2026-06-15 | MOHAJER KEYVAN CEO | Open-market sale | 126.5K | 7.46 | 943.7K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 222.6M | 32.4M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 175.4M | 25.5M |
| VANGUARD CAPITAL MANAGEMENT LLC | 119.5M | 17.4M |
| GEODE CAPITAL MANAGEMENT, LLC | 66.0M | 9.6M |
| STATE STREET CORP | 62.4M | 9.1M |
| UBS Group AG | 57.7M | 8.4M |
| MORGAN STANLEY | 48.8M | 7.1M |
| BANK OF AMERICA CORP /DE/ | 40.4M | 5.9M |
| GOLDMAN SACHS GROUP INC | 35.2M | 5.1M |
| Defiance ETFs, LLC | 26.4M | 3.8M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Is SoundHound AI Stock a Buy Right Now? · 2026-08-21
- LivePerson slips as SoundHound AI vote adjourned until Sept. 2 · 2026-08-20
- SoundHound AI vs. Taiwan Semiconductor Manufacturing: Which Technology Stock Is a Better Buy in 2026? · 2026-08-19
- SoundHound AI (SOUN) Could Be 44% Undervalued After Earnings And Higher Guidance - simplywall.st · 2026-08-16 · simplywall.st
- AppLovin vs. SoundHound AI: Comparing Recent Revenue Growth Trajectories for These Tech Companies · 2026-08-14
- SoundhoundAI Stock: Buy or Sell? · 2026-08-13
Ask the AI about SOUN
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →