EdgeMarketInstruments › SOGP

SOGP — Sound Group Inc.

US Technology Software & IT services equity
12.35 -0.88% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 3.29 · high 35.90

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-01-17.

Performance

1 day-0.88%
1 week+9.49%
1 month+10.76%
3 months-12.35%
6 months-13.76%
Year to date+5.20%
1 year+247.89%
3 years+80.29%
5 years-69.35%

Technicals

RSI 1451.0
vs 50-day avg+9.19%
vs 200-day avg-6.40%
Volatility 1y268.0%
Max drawdown 1y-72.26%
Avg volume 30d11.7K
Daily bars held1,657
History from2020-01-17

Dividends

Yield (trailing 12m)17.41%
Paid last 12m2.1500
Payments in 12m2
Paying since2025-10-01

Measured signals that fired on SOGP

datesignal measured base rate
2026-04-28Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-04-21Lai Jinnan (Marco)
Chief Executive Officer
Other Acquisition/Disposition40.0K0.000
2026-04-21Lai Jinnan (Marco)
Chief Executive Officer
Other Acquisition/Disposition8.0M0.000
2026-04-02Zhang Ming
Director
Open-market sale1.0K16.8816.9K
2026-04-02Zhang Ming
Director
Open-market sale115.0515

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
Ma Investment Partnership, LP1.7M100.0K
GROUP ONE TRADING LLC167.9K9.9K
SIMPLEX TRADING, LLC32.8K1.9K
RHUMBLINE ADVISERS31.8K1.9K
JONES FINANCIAL COMPANIES LLLP14.2K850
UBS Group AG10.0K595
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO1.7K100
MORGAN STANLEY1.2K70
Physician Wealth Advisors, Inc.81148
BNP PARIBAS FINANCIAL MARKETS33820

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d38.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SOGP

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SOGP in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →