SH — ProShares Short S&P500

US equity
32.45 -0.40% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 31.90 · high 39.03

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-06-27.

Performance

1 day-0.40%
1 week+1.47%
1 month-3.19%
3 months-2.90%
6 months-9.61%
Year to date-9.84%
1 year-16.39%
3 years-42.63%
5 years-45.00%

Technicals

RSI 1444.7
vs 50-day avg-1.52%
vs 200-day avg-7.49%
Volatility 1y12.9%
Max drawdown 1y-18.27%
Avg volume 30d7.2M
Daily bars held2,553
History from2016-06-27

Dividends

Yield (trailing 12m)4.28%
Paid last 12m1.3885
Payments in 12m4
Paying since2017-12-26

Largest institutional holders

managervalueshares
Stack Financial Management, Inc145.0M3.8M
MORGAN STANLEY78.2M2.1M
Ryan Investment Management, Inc.34.0M897.3K
UBS Group AG23.5M619.5K
Robertson Stephens Wealth Management, LLC22.9M602.9K
Three Seasons Wealth, LLC20.5M540.7K
SUSQUEHANNA INTERNATIONAL GROUP, LLP20.3M536.2K
Stratos Wealth Advisors, LLC19.2M506.6K
FOURPATH CAPITAL MANAGEMENT, LLC17.6M464.7K
Focus Partners Wealth15.8M415.4K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d48.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SH

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SH in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →