SDS — ProShares UltraShort S&P500

US equity
54.59 -0.69% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 52.76 · high 79.85

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-0.69%
1 week+3.00%
1 month-6.54%
3 months-6.03%
6 months-19.25%
Year to date-20.07%
1 year-31.03%
3 years-69.11%
5 years-73.69%

Technicals

RSI 1443.9
vs 50-day avg-3.28%
vs 200-day avg-15.35%
Volatility 1y25.7%
Max drawdown 1y-33.93%
Avg volume 30d2.4M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)4.34%
Paid last 12m2.3678
Payments in 12m4
Paying since2017-12-26

Largest institutional holders

managervalueshares
Revere Asset Management, Inc36.1M479.6K
Bedell Frazier Investment Counselling, LLC12.4M164.2K
Integrated Advisors Network LLC11.3M150.1K
Thomas J. Herzfeld Advisors, Inc.8.2M108.6K
Client First Investment Management LLC7.9M105.4K
IMC-Chicago, LLC7.7M101.9K
SUSQUEHANNA INTERNATIONAL GROUP, LLP6.2M82.3K
Three Seasons Wealth, LLC5.0M66.2K
ABBINGTON INVESTMENT GROUP4.2M55.8K
GOLDMAN SACHS GROUP INC3.9M51.9K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d63.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SDS

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SDS in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →