SCO — ProShares Trust II

US Financials Capital markets equity mkt cap 3.1B
23.61 -0.55% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 23.32 · high 84.00

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-0.55%
1 week-9.37%
1 month-7.05%
3 months-5.41%
6 months-59.27%
Year to date-69.98%
1 year-66.23%
3 years-71.12%
5 years-93.76%

Technicals

RSI 1426.2
vs 50-day avg-19.73%
vs 200-day avg-49.27%
Volatility 1y61.0%
Max drawdown 1y-72.24%
Avg volume 30d4.2M
Daily bars held2,674
History from2016-01-04

Largest institutional holders

managervalueshares
L1 Capital Pty Ltd43.2M5.2M
Aquamarine Financial (Cayman) Ltd28.3M3.4M
Brookstone Capital Management8.9M1.1M
Talon Private Wealth, LLC8.5M1.0M
Spectrum Financial Alliance Ltd LLC5.6M674.4K
CITADEL ADVISORS LLC4.6M553.9K
MYDA Advisors LLC4.0M475.0K
JANE STREET GROUP, LLC3.7M440.4K
GOLDMAN SACHS GROUP INC2.1M250.0K
GROUP ONE TRADING LLC1.9M223.3K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d36.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SCO

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SCO in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →