SA — SEABRIDGE GOLD INC

US Materials Metals & mining equity mkt cap 2.8B
30.16 -9.35% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 16.35 · high 39.35

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-9.35%
1 week-10.02%
1 month+15.87%
3 months+0.94%
6 months-14.99%
Year to date+1.11%
1 year+86.29%
3 years+168.09%
5 years+75.15%

Technicals

RSI 1461.3
vs 50-day avg+8.05%
vs 200-day avg+1.62%
Volatility 1y69.8%
Max drawdown 1y-37.92%
Avg volume 30d696.5K
Daily bars held2,674
History from2016-01-04

Measured signals that fired on SA

datesignal measured base rate
2026-08-06Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-08-05Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-22Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-17Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-06-24Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-06-15Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
Kopernik Global Investors, LLC207.8M7.3M
Tidal Investments LLC114.8M4.0M
VANGUARD CAPITAL MANAGEMENT LLC73.3M2.6M
CIBC WORLD MARKET INC.62.7M2.2M
MORGAN STANLEY55.4M2.0M
ONTARIO TEACHERS PENSION PLAN BOARD47.2M1.7M
RAYMOND JAMES FINANCIAL INC37.9M1.3M
TORONTO DOMINION BANK29.5M1.0M
CITADEL ADVISORS LLC22.8M804.8K
VANGUARD FIDUCIARY TRUST CO22.2M784.0K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d50.4% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about SA

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open SA in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →