RPD — Rapid7, Inc.

US Technology Software & IT services equity mkt cap 798.4M
11.85 +0.04% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 5.05 · high 20.90

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.04%
1 week-8.85%
1 month+23.95%
3 months+67.37%
6 months+80.37%
Year to date-16.96%
1 year-41.55%
3 years-74.84%
5 years-89.55%

Technicals

RSI 1459.1
vs 50-day avg+17.07%
vs 200-day avg+19.03%
Volatility 1y72.6%
Max drawdown 1y-75.84%
Avg volume 30d2.4M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on RPD

datesignal measured base rate
2026-08-10Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-22Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-29Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-29Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-19Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-05-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-15Thomas Corey E.
Executive Chairman
Shares withheld for tax7.7K13.00100.4K
2026-08-15Murphy Scott M
Chief Accounting Officer
Shares withheld for tax1.1K13.0013.8K
2026-07-15Murphy Scott M
Chief Accounting Officer
Shares withheld for tax34412.254.2K
2026-06-15MOHAMED WAEL
CEO
Grant or award841.5K0.000
2026-06-09MOHAMED WAEL
CEO
Shares withheld for tax3977.102.8K
2026-06-09BRUNER JUDY
Director
Grant or award15.2K0.000
2026-06-09BERRY MICHAEL J
Director
Gift8.4K0.000
2026-06-09Galligan Kevin G.
Director
Grant or award15.2K0.000
2026-06-09Brown Marc Evan
Director
Grant or award15.2K0.000
2026-06-09BURNS MIKE
Director
Grant or award15.2K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
JANA Partners Management, LP37.2M6.7M
BlackRock, Inc.36.3M6.6M
VANGUARD PORTFOLIO MANAGEMENT LLC28.5M5.2M
UBS Group AG16.9M3.1M
VANGUARD CAPITAL MANAGEMENT LLC14.7M2.7M
TWO SIGMA INVESTMENTS, LP12.3M2.2M
STATE STREET CORP11.6M2.1M
GEODE CAPITAL MANAGEMENT, LLC7.9M1.4M
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.7.7M1.4M
Alyeska Investment Group, L.P.6.2M1.1M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d54.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about RPD

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open RPD in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →