RLI — RLI CORP
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
⚠ Includes an irregular or special distribution — this yield is unlikely to repeat.
Measured signals that fired on RLI
| date | signal | measured base rate |
|---|---|---|
| 2026-07-15 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-07-07 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-06-29 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-05-29 | Cluster buy: three or more insiders insider | +0.63% over 21 days · t = 1.84 · n = 3,050 not distinguishable from its control group |
| 2026-05-29 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-05-15 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-07-31 | MEDINI PAUL BENNETT Director | Other Acquisition/Disposition | 471 | 61.24 | 28.8K |
| 2026-07-31 | Roberts Debbie Sharell Director | Other Acquisition/Disposition | 408 | 61.24 | 25.0K |
| 2026-06-01 | KELLOGG CLARK C Director | Open-market purchase | 3.0K | 50.90 | 152.7K |
| 2026-05-28 | Duclos David B. Director | Open-market purchase | 2.5K | 51.99 | 130.0K |
| 2026-05-27 | Kliethermes Craig W CHIEF EXECUTIVE OFFICER | Open-market purchase | 5.0K | 52.00 | 260.0K |
| 2026-05-27 | Klobnak Jennifer L CHIEF OPERATING OFFICER | Open-market purchase | 2.0K | 52.72 | 105.4K |
| 2026-05-27 | Kliethermes Craig W CHIEF EXECUTIVE OFFICER | Open-market purchase | 2.0K | 52.00 | 104.0K |
| 2026-05-21 | Kliethermes Craig W CHIEF EXECUTIVE OFFICER | Open-market purchase | 5.0K | 52.00 | 260.0K |
| 2026-05-19 | Klobnak Jennifer L CHIEF OPERATING OFFICER | Open-market purchase | 2.0K | 53.42 | 106.8K |
| 2026-05-13 | Angelina Michael E Director | Option exercise | 1.7K | 0.00 | 0 |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| STATE STREET CORP | 512.5M | 9.0M |
| BlackRock, Inc. | 460.4M | 8.1M |
| KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 399.5M | 7.0M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 273.5M | 4.8M |
| VANGUARD CAPITAL MANAGEMENT LLC | 234.5M | 4.1M |
| WASATCH ADVISORS LP | 147.2M | 2.6M |
| GEODE CAPITAL MANAGEMENT, LLC | 142.3M | 2.5M |
| Markel Group Inc. | 136.6M | 2.4M |
| DIMENSIONAL FUND ADVISORS LP | 109.6M | 1.9M |
| Invesco Ltd. | 102.2M | 1.8M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Rli Corp (RLI) filed form 8-K · 2026-08-13 · SEC EDGAR
Ask the AI about RLI
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →