RKT — Rocket Companies, Inc.

US Financials Credit & lending equity mkt cap 39.3B
13.93 -0.92% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 12.35 · high 23.44

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-08-06.

Performance

1 day-0.92%
1 week-5.62%
1 month+9.00%
3 months+0.43%
6 months-22.53%
Year to date-29.93%
1 year-21.57%
3 years+28.86%
5 years-27.67%

Technicals

RSI 1452.1
vs 50-day avg-1.56%
vs 200-day avg-14.58%
Volatility 1y58.8%
Max drawdown 1y-47.31%
Avg volume 30d28.3M
Daily bars held1,518
History from2020-08-06

Measured signals that fired on RKT

datesignal measured base rate
2026-08-06Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-08-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-25Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-04Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-04-17Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-17Watterson Sarah
Director
Grant or award14.6K0.000
2026-06-10MARINER JONATHAN D
Director
Grant or award16.3K0.000
2026-06-10Rampell Alastair
Director
Grant or award16.3K0.000
2026-06-10SHANK SUZANNE F.
Director
Grant or award16.3K0.000
2026-06-10Olson Tagar
Director
Grant or award11.3K0.000
2026-06-07Rizik Matthew
Director
Other Acquisition/Disposition12.3K12.65155.1K
2026-06-07Rizik Matthew
Director
Option exercise12.3K
2026-05-06Malhotra Shawn
Chief Technology Officer
Shares withheld for tax52.5K14.09739.5K
2026-04-07Brown Brian Nicholas
President & Chief Fin Officer
Shares withheld for tax16.1K15.03242.2K
2026-04-07Malhotra Shawn
Chief Technology Officer
Shares withheld for tax13.8K15.03206.7K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.948.9M66.6M
VANGUARD CAPITAL MANAGEMENT LLC593.9M41.7M
VANGUARD PORTFOLIO MANAGEMENT LLC563.6M39.6M
FMR LLC451.4M31.7M
ValueAct Holdings, L.P.402.1M28.2M
Slate Path Capital LP329.9M23.2M
MORGAN STANLEY322.0M22.6M
STATE STREET CORP307.0M21.5M
COOPERMAN LEON G299.5M21.0M
Durable Capital Partners LP275.1M19.3M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
42026-08-172026-08-17on EDGAR ↗
32026-08-172026-08-17on EDGAR ↗
8-K2026-08-172026-08-17on EDGAR ↗
SCHEDULE 13G2026-08-14on EDGAR ↗
SCHEDULE 13G2026-08-12on EDGAR ↗
10-Q2026-08-072026-06-30on EDGAR ↗
8-K2026-08-062026-08-06on EDGAR ↗
SCHEDULE 13G2026-08-06on EDGAR ↗

Ask the AI about RKT

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open RKT in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →