RGR — STURM RUGER & CO INC

US Industrials Fabricated metals equity mkt cap 624.3M
39.07 +2.90% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 28.81 · high 47.13

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+2.90%
1 week+3.72%
1 month+2.65%
3 months-0.69%
6 months+1.67%
Year to date+16.73%
1 year+14.51%
3 years-26.70%
5 years-51.63%

Technicals

RSI 1454.7
vs 50-day avg+1.97%
vs 200-day avg+4.08%
Volatility 1y35.8%
Max drawdown 1y-38.87%
Avg volume 30d112.9K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)1.13%
Paid last 12m0.4400
Payments in 12m4
Paying since2016-03-09

Measured signals that fired on RGR

datesignal measured base rate
2026-08-10Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-07-31Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group
2026-03-03Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-05-27Cosentino John A Jr
Director
Grant or award1.8K0.000
2026-05-27OConnor Terrence Gregory
Director
Grant or award1.2K0.000
2026-05-27OConnor Terrence Gregory
Director
Grant or award1.8K0.000
2026-05-27Pettet Bruce T.
Director
Grant or award1.2K0.000
2026-05-27Pettet Bruce T.
Director
Grant or award1.8K0.000
2026-05-27ROSENTHAL AMIR
Director
Grant or award1.4K0.000
2026-05-27ROSENTHAL AMIR
Director
Grant or award1.8K0.000
2026-05-27Rivers Aaron Roszell
Director
Grant or award1.5K0.000
2026-05-27Rivers Aaron Roszell
Director
Grant or award1.8K0.000
2026-05-27Cosentino John A Jr
Director
Grant or award2.0K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.51.4M1.3M
RENAISSANCE TECHNOLOGIES LLC28.5M710.2K
VANGUARD CAPITAL MANAGEMENT LLC25.8M643.0K
TWO SIGMA INVESTMENTS, LP20.0M497.8K
WELLINGTON MANAGEMENT GROUP LLP19.1M476.9K
DIMENSIONAL FUND ADVISORS LP15.9M397.4K
JRM Investment Counsel, LLC15.9M397.0K
GEODE CAPITAL MANAGEMENT, LLC14.6M363.8K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC14.4M358.2K
AMERICAN CENTURY COMPANIES INC13.4M333.1K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
8-K2026-07-312026-07-29on EDGAR ↗
8-K2026-07-292026-07-29on EDGAR ↗
10-Q2026-07-292026-06-27on EDGAR ↗
8-K2026-06-042026-06-01on EDGAR ↗
42026-06-032026-06-01on EDGAR ↗
42026-05-292026-05-27on EDGAR ↗
42026-05-292026-05-27on EDGAR ↗
42026-05-292026-05-27on EDGAR ↗

Short selling

Avg short volume, 90d43.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about RGR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open RGR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →