REG — REGENCY CENTERS CORP

US Real Estate REITs equity mkt cap 13.9B
76.06 -0.60% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 67.16 · high 82.68

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-0.60%
1 week-0.85%
1 month-6.31%
3 months-2.91%
6 months-1.03%
Year to date+11.92%
1 year+6.04%
3 years+22.38%
5 years+14.86%

Technicals

RSI 1421.6
vs 50-day avg-4.16%
vs 200-day avg+0.58%
Volatility 1y15.7%
Max drawdown 1y-8.85%
Avg volume 30d1.3M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)4.90%
Paid last 12m3.7250
Payments in 12m5
Paying since2016-02-18

Measured signals that fired on REG

datesignal measured base rate
2026-08-11Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-08-07Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-26Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-06-11Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-06-10Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-14Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-07Parrell Mark J.
Director
Grant or award334
2026-08-07LINNEMAN PETER
Director
Grant or award318
2026-08-07Klein Karin
Director
Grant or award382
2026-08-07BLANKENSHIP C RONALD
Director
Grant or award167
2026-06-12Devereaux Terah L
Principal Accounting Officer
Open-market sale1.2K80.1499.4K
2026-06-12Devereaux Terah L
Principal Accounting Officer
Gift620
2026-05-11BLAIR BRYCE
Director
Option exercise71
2026-05-11BLAIR BRYCE
Director
Option exercise1.7K
2026-05-11Anderson Gary E
Director
Option exercise71
2026-05-11Anderson Gary E
Director
Option exercise1.7K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.1.6B20.7M
VANGUARD PORTFOLIO MANAGEMENT LLC1.1B15.0M
STATE STREET CORP936.9M12.3M
VANGUARD CAPITAL MANAGEMENT LLC854.3M11.3M
JPMORGAN CHASE & CO770.1M10.3M
PRINCIPAL FINANCIAL GROUP INC757.0M10.0M
GEODE CAPITAL MANAGEMENT, LLC379.5M5.0M
Invesco Ltd.310.0M4.1M
Boston Partners283.8M3.8M
NORTHERN TRUST CORP247.1M3.3M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d46.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about REG

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open REG in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →