QS — QuantumScape Corp
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-08-17.
Performance
Technicals
Others in Technology
Measured signals that fired on QS
| date | signal | measured base rate |
|---|---|---|
| 2026-08-19 | Short volume far above its own normal short | -0.76% over 21 days · t = -2.79 · n = 5,897 statistically distinguishable from its control group |
| 2026-08-18 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-08-10 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-22 | Short volume far above its own normal short | -0.76% over 21 days · t = -2.79 · n = 5,897 statistically distinguishable from its control group |
| 2026-07-17 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-22 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-19 | Holme Timothy CHIEF TECHNOLOGY OFFICER | Open-market sale 10b5-1 plan | 21.5K | 5.76 | 124.0K |
| 2026-08-19 | Holme Timothy CHIEF TECHNOLOGY OFFICER | Open-market sale 10b5-1 plan | 20.3K | 5.76 | 117.1K |
| 2026-08-19 | Holme Timothy CHIEF TECHNOLOGY OFFICER | Conversion 10b5-1 plan | 21.5K | 0.00 | 0 |
| 2026-08-18 | Sivaram Srinivasan CHIEF EXECUTIVE OFFICER | Shares withheld for tax | 81.8K | 5.74 | 469.6K |
| 2026-08-18 | Singh Mohit CHIEF DEVELOPMENT OFFICER | Shares withheld for tax | 34.3K | 5.74 | 197.1K |
| 2026-08-18 | Holme Timothy CHIEF TECHNOLOGY OFFICER | Shares withheld for tax 10b5-1 plan | 34.1K | 5.74 | 195.8K |
| 2026-08-18 | Fasoli Luca Giovanni Chief Operating Officer | Shares withheld for tax | 32.3K | 5.74 | 185.3K |
| 2026-08-18 | Hettrich Kevin CHIEF FINANCIAL OFFICER | Shares withheld for tax | 31.1K | 5.74 | 178.6K |
| 2026-08-18 | MCCARTHY MICHAEL O III CHIEF LEGAL OFFICER | Shares withheld for tax | 25.7K | 5.74 | 147.7K |
| 2026-07-02 | Holme Timothy CHIEF TECHNOLOGY OFFICER | Open-market sale 10b5-1 plan | 103.0K | 7.28 | 750.1K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 139.1M | 21.8M |
| VANGUARD CAPITAL MANAGEMENT LLC | 133.2M | 20.9M |
| D. E. Shaw & Co., Inc. | 126.0M | 19.7M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 115.0M | 18.0M |
| TWO SIGMA INVESTMENTS, LP | 80.3M | 12.6M |
| Capricorn Investment Group LLC | 78.7M | 11.5M |
| GEODE CAPITAL MANAGEMENT, LLC | 53.3M | 8.3M |
| RENAISSANCE TECHNOLOGIES LLC | 51.4M | 8.1M |
| STATE STREET CORP | 48.2M | 7.6M |
| DIMENSIONAL FUND ADVISORS LP | 36.6M | 5.7M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Ask the AI about QS
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →