PRS — PRUDENTIAL FINANCIAL INC

US Financials Insurance equity mkt cap 7.1B
20.47 -0.78% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 20.47 · high 25.15

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2018-08-22.

Performance

1 day-0.78%
1 week-1.87%
1 month-5.58%
3 months-9.10%
6 months-15.27%
Year to date-14.64%
1 year-16.62%
3 years-13.96%
5 years-25.91%

Technicals

RSI 1413.2
vs 50-day avg-5.59%
vs 200-day avg-11.38%
Volatility 1y7.2%
Max drawdown 1y-18.61%
Avg volume 30d39.3K
Daily bars held2,010
History from2018-08-22

Dividends

Yield (trailing 12m)6.87%
Paid last 12m1.4063
Payments in 12m4
Paying since2019-01-31

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-14KAPPLER ANN M
EVP and General Counsel
Open-market sale7.7K125.01956.6K
2026-05-14KAPPLER ANN M
EVP and General Counsel
Open-market sale13.6K103.251.4M
2026-05-12POON CHRISTINE A
Director
Disposition to issuer1.8K102.58181.1K
2026-05-12CASELLAS GILBERT F
Director
Disposition to issuer1.8K102.58181.1K
2026-05-12CASELLAS GILBERT F
Director
Option exercise1.8K0.000
2026-05-12POON CHRISTINE A
Director
Option exercise1.8K0.000
2026-04-30Chappuis Jacques
Executive Vice President
Shares withheld for tax3.4K98.11334.7K
2026-04-30Chappuis Jacques
Executive Vice President
Shares withheld for tax2.3K98.11226.0K
2026-04-30Chappuis Jacques
Executive Vice President
Option exercise4.2K0.000
2026-04-30Chappuis Jacques
Executive Vice President
Option exercise6.2K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
AR ASSET MANAGEMENT INC1.6K73.0K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d39.0% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about PRS

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open PRS in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →