PRGS — PROGRESS SOFTWARE CORP /MA
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Others in Technology
Measured signals that fired on PRGS
| date | signal | measured base rate |
|---|---|---|
| 2026-08-14 | Bollinger bandwidth breaks out of its own compression structure | -0.63% over 21 days · t = -2.80 · n = 7,196 statistically distinguishable from its control group |
| 2026-08-10 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-07-28 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-16 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-06-29 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-05-04 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-14 | FOLGER ANTHONY Chief Financial Officer | Open-market sale 10b5-1 plan | 2.0K | 44.80 | 89.6K |
| 2026-07-29 | Jarrett Loren EVP/GM Digital Experience | Open-market sale 10b5-1 plan | 10.0K | 41.63 | 414.8K |
| 2026-07-29 | Jarrett Loren EVP/GM Digital Experience | Open-market sale 10b5-1 plan | 1.8K | 41.49 | 74.0K |
| 2026-07-02 | Gawlick Rainer Director | Grant or award | 5.9K | 38.42 | 225.0K |
| 2026-07-02 | Tucci Angela Director | Grant or award | 5.9K | 38.42 | 225.0K |
| 2026-07-02 | KRALL DAVID Director | Grant or award | 5.9K | 38.42 | 225.0K |
| 2026-07-02 | King Samskriti Director | Grant or award | 5.9K | 38.42 | 225.0K |
| 2026-07-02 | Kane Charles Francis Director | Grant or award | 5.9K | 38.42 | 225.0K |
| 2026-07-02 | EGAN JOHN R Director | Grant or award | 5.9K | 38.42 | 225.0K |
| 2026-07-02 | DACIER PAUL T Director | Grant or award | 5.9K | 38.42 | 225.0K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 178.8M | 7.0M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 88.0M | 3.4M |
| VANGUARD CAPITAL MANAGEMENT LLC | 49.5M | 1.9M |
| STATE STREET CORP | 45.2M | 1.8M |
| Boston Trust Walden Corp | 44.1M | 1.7M |
| DIMENSIONAL FUND ADVISORS LP | 31.7M | 1.2M |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 31.3M | 1.2M |
| GEODE CAPITAL MANAGEMENT, LLC | 27.9M | 1.1M |
| MANUFACTURERS LIFE INSURANCE COMPANY, THE | 27.5M | 1.1M |
| VICTORY CAPITAL MANAGEMENT INC | 24.3M | 947.9K |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Ask the AI about PRGS
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →