PR — Permian Resources Corp

US Energy Oil & gas E&P equity mkt cap 20.0B
23.75 -0.50% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 12.09 · high 23.87

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-04-15.

Performance

1 day-0.50%
1 week+10.47%
1 month+11.14%
3 months+16.25%
6 months+32.24%
Year to date+64.93%
1 year+78.44%
3 years+94.19%
5 years+407.48%

Technicals

RSI 1472.7
vs 50-day avg+18.00%
vs 200-day avg+31.22%
Volatility 1y34.3%
Max drawdown 1y-20.38%
Avg volume 30d8.9M
Daily bars held2,603
History from2016-04-15

Dividends

Yield (trailing 12m)3.28%
Paid last 12m0.7800
Payments in 12m5
Paying since2022-11-18

Measured signals that fired on PR

datesignal measured base rate
2026-08-19Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-08-11Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-03Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-28Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-23Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-06-23Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-04Quinn William J
Director
Grant or award14.0K0.000
2026-08-04Cochran Frost W.
Director
Grant or award14.0K0.000
2026-06-18Tichio Robert M.
Director
Gift5.5K0.000
2026-05-21Oliphint Guy M
EVP, Chief Financial Officer
Open-market sale62.8K20.441.3M
2026-05-19GRAY STEVEN D
Director
Grant or award22.4K0.000
2026-05-19Marquez Aron
Director
Grant or award14.0K0.000
2026-05-19Tepper Jeffrey
Director
Grant or award15.1K0.000
2026-05-19Tichio Robert M.
Director
Grant or award14.8K0.000
2026-05-19Eves Karan E
Director
Grant or award14.0K0.000
2026-05-19Baldwin Maire A.
Director
Grant or award15.0K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.1.5B71.1M
VANGUARD PORTFOLIO MANAGEMENT LLC847.0M39.7M
BARROW HANLEY MEWHINNEY & STRAUSS LLC737.1M34.6M
VANGUARD CAPITAL MANAGEMENT LLC727.4M34.1M
DIMENSIONAL FUND ADVISORS LP667.7M31.3M
STATE STREET CORP547.7M25.7M
Post Oak Energy Holdings, LLC448.8M21.0M
WELLINGTON MANAGEMENT GROUP LLP413.5M19.4M
Boston Partners397.4M18.6M
MASSACHUSETTS FINANCIAL SERVICES CO /MA/347.0M16.3M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Ask the AI about PR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open PR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →