PGR — PROGRESSIVE CORP/OH/
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
⚠ Includes an irregular or special distribution — this yield is unlikely to repeat.
Measured signals that fired on PGR
| date | signal | measured base rate |
|---|---|---|
| 2026-08-20 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-27 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-15 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-24 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-22 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-06-16 | Bollinger bandwidth breaks out of its own compression structure | -0.63% over 21 days · t = -2.80 · n = 7,196 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-13 | Niederst Lori A Chief Personal Lines Officer | Open-market sale 10b5-1 plan | 7.3K | 209.29 | 1.5M |
| 2026-07-28 | Quigg Andrew J VP and Chief Financial Officer | Open-market sale 10b5-1 plan | 3.5K | 220.00 | 769.8K |
| 2026-07-27 | Griffith Susan Patricia President and CEO | Open-market sale 10b5-1 plan | 37.3K | 212.71 | 7.9M |
| 2026-07-27 | Bailo Karen Commercial Lines President | Open-market sale 10b5-1 plan | 8.5K | 212.71 | 1.8M |
| 2026-07-27 | Murphy John Jo Claims President | Open-market sale 10b5-1 plan | 8.1K | 212.70 | 1.7M |
| 2026-07-27 | Bauer Jonathan S. Chief Investment Officer | Open-market sale 10b5-1 plan | 2.2K | 212.71 | 476.9K |
| 2026-07-24 | Griffith Susan Patricia President and CEO | Shares withheld for tax | 58.9K | 211.90 | 12.5M |
| 2026-07-24 | Callahan Patrick K Personal Lines President | Shares withheld for tax | 12.6K | 211.90 | 2.7M |
| 2026-07-24 | Bailo Karen Commercial Lines President | Shares withheld for tax | 6.6K | 211.90 | 1.4M |
| 2026-07-24 | Murphy John Jo Claims President | Shares withheld for tax | 6.4K | 211.90 | 1.4M |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 10.4B | 52.3M |
| VANGUARD CAPITAL MANAGEMENT LLC | 7.6B | 38.1M |
| STATE STREET CORP | 5.1B | 25.9M |
| Capital Research Global Investors | 4.5B | 22.6M |
| GEODE CAPITAL MANAGEMENT, LLC | 3.2B | 16.3M |
| Capital World Investors | 2.8B | 14.2M |
| BANK OF AMERICA CORP /DE/ | 2.6B | 12.9M |
| JPMORGAN CHASE & CO | 2.4B | 12.1M |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 2.4B | 12.1M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.3B | 11.7M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 144 | 2026-08-20 | — | on EDGAR ↗ |
| 8-K | 2026-08-19 | 2026-08-19 | on EDGAR ↗ |
| 4 | 2026-08-17 | 2026-08-13 | on EDGAR ↗ |
| 144 | 2026-08-13 | — | on EDGAR ↗ |
| 8-K | 2026-08-10 | 2026-08-07 | on EDGAR ↗ |
| 10-Q | 2026-08-03 | 2026-06-30 | on EDGAR ↗ |
| 4 | 2026-07-29 | 2026-07-28 | on EDGAR ↗ |
| 4 | 2026-07-28 | 2026-07-27 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- A 10-Year Treasury Bond Now Pays More Than 118 Of America's Biggest Companies · 2026-08-20 · benzinga
- PROGRESSIVE CORP/OH/ (PGR) filed form 144 · 2026-08-20 · SEC EDGAR
- The Progressive Corp. Stock Rises 4% Despite Reporting Lower Net Profit In July · 2026-08-19
- Progressive Corp/oh/ (PGR) filed form 8-K · 2026-08-19 · SEC EDGAR
- Progressive Corp. July Net Profit Down 12% · 2026-08-19
- PROGRESSIVE CORP/OH/ (PGR) filed form 8-K · 2026-08-19 · SEC EDGAR
Ask the AI about PGR
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →