PCT — PureCycle Technologies, Inc.

US Materials Chemicals equity mkt cap 1.4B
6.80 +0.74% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 5.06 · high 15.13

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-07-14.

Performance

1 day+0.74%
1 week-2.16%
1 month+13.14%
3 months-39.98%
6 months-24.36%
Year to date-24.02%
1 year-45.99%
3 years-32.27%
5 years-52.84%

Technicals

RSI 1446.9
vs 50-day avg-5.81%
vs 200-day avg-18.82%
Volatility 1y82.7%
Max drawdown 1y-66.56%
Avg volume 30d4.3M
Daily bars held1,535
History from2020-07-14

Measured signals that fired on PCT

datesignal measured base rate
2026-08-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-20Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-07-17Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-10Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-08Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-05-07Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-05Olson Dustin
Chief Executive Officer
Shares withheld for tax11.1K6.8776.6K
2026-05-20Carpenter Donald
Chief Financial Officer
Shares withheld for tax3.0K11.8635.8K
2026-05-20Olson Dustin
Chief Executive Officer
Shares withheld for tax2.1K11.8625.4K
2026-05-12Burnell Tanya
Director
Grant or award16.6K0.000
2026-05-12Mars Valerie Anne
Director
Grant or award16.6K0.000
2026-05-12Coombs Daniel M
Director
Grant or award16.6K0.000
2026-05-12Jirapongphan Siri
Director
Grant or award16.6K0.000
2026-05-12Jacoby Allen
Director
Grant or award16.6K0.000
2026-05-12BOUCK STEVEN F
Director
Grant or award16.6K0.000
2026-05-12Musa Fernando
Director
Grant or award16.6K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
SYLEBRA CAPITAL LLC176.9M34.1M
BlackRock, Inc.50.5M9.7M
LONGVIEW ASSET MANAGEMENT, LLC50.4M9.7M
Abundance Wealth Counselors44.3M8.5M
VANGUARD PORTFOLIO MANAGEMENT LLC36.4M7.0M
VANGUARD CAPITAL MANAGEMENT LLC36.2M7.0M
Shay Capital LLC20.1M3.9M
GEODE CAPITAL MANAGEMENT, LLC17.9M3.5M
Gladstone Institutional Advisory LLC17.2M3.3M
STATE STREET CORP15.4M3.0M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d54.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about PCT

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open PCT in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →