EdgeMarketInstruments › OPENW

OPENW — Opendoor Technologies Inc.

US Real Estate Real estate equity mkt cap 188.7M
0.20 +0.36% today
USD · as of 2026-08-21

Price · 2025-11-24 → 2026-08-21

186 daily closes shown
52w low 0.19 · high 10.33

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-12-21.

Performance

1 day+0.36%
1 week-3.75%
1 month-44.43%
3 months-63.97%
6 months-78.08%
Year to date-79.42%
1 year-98.11%

Technicals

RSI 1422.6
vs 50-day avg-47.39%
vs 200-day avg-82.68%
Volatility 1y156.8%
Max drawdown 1y-98.19%
Avg volume 30d291.8K
Daily bars held324
History from2020-12-21

Measured signals that fired on OPENW

datesignal measured base rate
2026-02-27Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-14Nejatian Kasra
Chief Executive Officer
Open-market purchase27.6K3.62100.0K
2026-07-15Nguyen Giang
Chief Operating Officer
Open-market sale 10b5-1 plan3.6K4.6816.8K
2026-06-16Benson David C
Director
Open-market sale 10b5-1 plan40.0K4.83193.4K
2026-06-11Feder Eric
Director
Grant or award41.7K0.000
2026-06-11Benson David C
Director
Grant or award41.7K0.000
2026-06-11HAMILTON DANA
Director
Grant or award41.7K0.000
2026-06-11Wu Eric Chung-Wei
Director
Grant or award41.7K0.000
2026-06-11Rabois Keith
Director
Grant or award41.7K0.000
2026-06-11Bain Adam
Director
Grant or award41.7K0.000
2026-05-15Schwartz Christina
Chief Financial Officer
Open-market sale 10b5-1 plan74.3K4.33322.1K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
Caption Management, LLC808.4K1.3M
MORGAN STANLEY535.5K885.8K
Lennar Corp /New/378.9K626.2K
AMERICAN CENTURY COMPANIES INC292.9K482.6K
JANE STREET GROUP, LLC276.8K457.8K
Alight Capital Management LP272.1K450.0K
Hudson Bay Capital Management LP156.3K257.5K
LMR Partners LLP137.1K226.7K
STATE STREET CORP85.9K141.5K
K2 PRINCIPAL FUND, L.P.85.5K142.5K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d45.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about OPENW

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open OPENW in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →