NG — NOVAGOLD RESOURCES INC

US Materials Metals & mining equity mkt cap 3.8B
8.72 +0.69% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 5.18 · high 14.20

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.69%
1 week+9.82%
1 month+47.30%
3 months+12.37%
6 months-19.03%
Year to date-5.22%
1 year+47.30%
3 years+114.78%
5 years+17.84%

Technicals

RSI 1484.2
vs 50-day avg+30.06%
vs 200-day avg-0.72%
Volatility 1y77.9%
Max drawdown 1y-63.52%
Avg volume 30d5.3M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on NG

datesignal measured base rate
2026-08-06Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-08-05Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-22Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-08Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group
2026-06-15Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-15Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-06-30Lang Gregory A.
President and CEO
Grant or award1.9K8.6916.6K
2026-06-30WILLIAMS RICHARD ALAN
Vice President & COO
Grant or award9948.698.6K
2026-06-30ADAMEK PETER
Vice President & CFO
Grant or award8898.697.7K
2026-06-01KYLE HUME D.
Director
Grant or award1.3K0.000
2026-06-01Whittaker Dawn Patricia
Director
Grant or award1.3K0.000
2026-06-01MADHAVPEDDI KALIDAS V
Director
Grant or award6510.000
2026-06-01Muniz Quintanilla Daniel
Director
Grant or award1.3K0.000
2026-06-01MCARTHUR C. KEVIN
Director
Grant or award6510.000
2026-06-01Erfan Ali
Director
Grant or award1.3K0.000
2026-06-01Dorward-King Elaine J
Director
Grant or award1.3K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
Electrum Group LLC834.3M92.9M
Lingotto Investment Management LLP330.8M36.8M
PAULSON & CO. INC.244.6M27.2M
FMR LLC199.0M22.1M
BlackRock, Inc.156.0M17.4M
Capital World Investors110.8M12.3M
D. E. Shaw & Co., Inc.85.7M9.5M
First Eagle Investment Management, LLC82.4M9.2M
Kopernik Global Investors, LLC58.5M6.5M
PRINCIPAL FINANCIAL GROUP INC51.4M5.7M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d52.4% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about NG

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open NG in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →