EdgeMarket › Instruments › MSBIP

MSBIP — Midland States Bancorp, Inc.

Name: MSBIP — Midland States Bancorp, Inc. market data and filings
Creator: EdgeMarket

US Financials Banks equity mkt cap 525.7M

25.45 +0.45% today

USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown

52w low 22.92 · high 25.61

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2022-08-29.

Performance

1 day+0.45%

1 week+0.90%

1 month+1.46%

3 months+0.06%

6 months-0.51%

Year to date+1.54%

1 year+4.96%

3 years+7.36%

Technicals

RSI 1458.1

vs 50-day avg+0.92%

vs 200-day avg+1.47%

Volatility 1y8.9%

Max drawdown 1y-5.21%

Avg volume 30d3.0K

Daily bars held999

History from2022-08-29

Dividends

Yield (trailing 12m)9.56%

Paid last 12m2.4220

Payments in 12m5

Paying since2022-12-14

Insider transactions (Form 4)

date	insider	what	shares	price	value
2026-08-18	Mooney Kyle Owen SVP - Chief Operating Officer	Open-market sale	489	33.16	16.2K
2026-08-11	Mooney Kyle Owen SVP - Chief Operating Officer	Open-market sale	1.2K	33.51	40.1K
2026-08-11	Mooney Kyle Owen SVP - Chief Operating Officer	Option exercise	1.2K	28.59	34.3K
2026-08-05	Mooney Kyle Owen SVP - Chief Operating Officer	Shares withheld for tax	50	34.24	1.7K
2026-08-04	Mooney Kyle Owen SVP - Chief Operating Officer	Shares withheld for tax	58	34.53	2.0K
2026-07-28	Ludwig Jeffrey G. President & CEO	Open-market sale	8.4K	34.00	285.0K
2026-07-28	Ludwig Jeffrey G. President & CEO	Option exercise	8.4K	28.59	239.7K
2026-06-30	DiMotta Jennifer Director	Grant or award	1.4K	31.14	45.0K
2026-06-30	McDaniel Jerry L. Director	Grant or award	1.4K	31.14	45.0K
2026-06-30	McDonnell Jeffrey M Director	Grant or award	1.4K	31.14	45.0K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Short selling

Avg short volume, 90d58.9% of tape

Days observed59

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Others in Financials

JPM +0.0%BAC -0.3%MS +3.3%GS +3.7%RY +0.0%WFC +0.2%C +1.5%AXP +1.5%

Ask the AI about MSBIP

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open MSBIP in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Create a free account Open the terminal first

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →