MRM — Medirom Healthcare Technologies Inc.

US equity
0.99 -1.42% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 0.89 · high 2.94

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-12-29.

Performance

1 day-1.42%
1 week-7.41%
1 month-0.93%
3 months+1.61%
6 months-27.69%
Year to date-49.45%
1 year-45.86%
3 years-83.73%
5 years-82.95%

Technicals

RSI 1463.6
vs 50-day avg-2.49%
vs 200-day avg-28.65%
Volatility 1y128.2%
Max drawdown 1y-69.73%
Avg volume 30d30.2K
Daily bars held1,418
History from2020-12-29

Largest institutional holders

managervalueshares
UBS Group AG29.7K26.5K
TWO SIGMA SECURITIES, LLC15.7K14.0K
GAMMA Investing LLC7.2K6.4K
RHUMBLINE ADVISERS2.2K2.0K
HRT FINANCIAL LP1311.9K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
6-K2026-08-072026-08-07on EDGAR ↗
6-K2026-08-072026-08-07on EDGAR ↗
SCHEDULE 13D/A2026-07-17on EDGAR ↗
6-K2026-06-252026-06-26on EDGAR ↗
32026-06-092026-05-29on EDGAR ↗
6-K2026-05-292026-05-29on EDGAR ↗
6-K2026-05-282026-05-28on EDGAR ↗
NT 20-F2026-04-302025-12-31on EDGAR ↗

Short selling

Avg short volume, 90d24.4% of tape
Days observed59

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about MRM

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open MRM in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →