MLP — MAUI LAND & PINEAPPLE CO INC

US Real Estate Real estate equity mkt cap 311.0M
15.66 +0.51% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 14.17 · high 19.92

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.51%
1 week+2.49%
1 month-8.21%
3 months-7.99%
6 months-8.53%
Year to date-6.34%
1 year-2.12%
3 years+6.17%
5 years+41.21%

Technicals

RSI 1426.2
vs 50-day avg-8.56%
vs 200-day avg-5.00%
Volatility 1y39.4%
Max drawdown 1y-28.79%
Avg volume 30d19.2K
Daily bars held2,674
History from2016-01-04

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-07-06Randle Race A.
CEO
Shares withheld for tax3.4K0.000
2026-07-06KODAMA WADE K
CFO
Shares withheld for tax6400.000
2026-05-20Randle Race A.
CEO
Grant or award32.0K0.000
2026-05-20SELLERS R SCOT
Director
Grant or award50.8K0.000
2026-04-07KODAMA WADE K
CFO
Shares withheld for tax6400.000
2026-04-07Randle Race A.
CEO
Shares withheld for tax3.0K0.000
2026-03-03SELLERS R SCOT
Director
Grant or award12.1K0.000
2026-03-03Randle Race A.
CEO
Shares withheld for tax18.0K0.000
2026-03-03Randle Race A.
CEO
Grant or award24.6K0.000
2026-03-03Randle Race A.
CEO
Grant or award24.6K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
VALUEWORKS LLC18.4M1.2M
TSP Capital Management Group, LLC17.0M1.1M
BlackRock, Inc.8.4M545.0K
VANGUARD CAPITAL MANAGEMENT LLC5.0M325.9K
Nokomis Capital, L.L.C.3.3M212.2K
OPPENHEIMER & CO INC3.0M194.3K
DIMENSIONAL FUND ADVISORS LP2.5M165.5K
GEODE CAPITAL MANAGEMENT, LLC2.4M153.0K
STATE STREET CORP1.7M110.0K
RENAISSANCE TECHNOLOGIES LLC1.5M96.7K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
8-K2026-08-142026-08-14on EDGAR ↗
10-Q2026-08-142026-06-30on EDGAR ↗
42026-07-072026-07-06on EDGAR ↗
42026-07-072026-07-06on EDGAR ↗
SCHEDULE 13G/A2026-07-02on EDGAR ↗
32026-06-122026-06-03on EDGAR ↗
8-K2026-06-092026-06-03on EDGAR ↗
8-K2026-06-022026-05-27on EDGAR ↗

Short selling

Avg short volume, 90d57.5% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about MLP

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open MLP in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →