EdgeMarketInstruments › MLGO

MLGO — MicroAlgo Inc.

US Technology Software & IT services equity mkt cap 105.0M
4.22 -1.17% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 3.13 · high 12.11

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2021-04-13.

Performance

1 day-1.17%
1 week-2.09%
1 month+1.93%
3 months-29.08%
6 months+13.75%
Year to date-17.58%
1 year-48.85%
3 years-99.97%
5 years-99.99%

Technicals

RSI 1458.1
vs 50-day avg-0.46%
vs 200-day avg-12.26%
Volatility 1y94.3%
Max drawdown 1y-74.15%
Avg volume 30d33.3K
Daily bars held1,346
History from2021-04-13

Largest institutional holders

managervalueshares
UBS Group AG131.8K37.9K
Platform Technology Partners51.5K14.8K
Tower Research Capital LLC (TRC)3.4K965
SBI Securities Co., Ltd.3.1K903
GROUP ONE TRADING LLC2.9K847
ROYAL BANK OF CANADA1.0K188
OSAIC HOLDINGS, INC.31692
LOS ANGELES CAPITAL MANAGEMENT LLC10831
Bell Investment Advisors, Inc10129
BNP PARIBAS FINANCIAL MARKETS5616

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
32026-05-082026-03-18on EDGAR ↗
32026-05-082026-03-18on EDGAR ↗
6-K2026-04-012026-04-01on EDGAR ↗
20-F2026-04-012025-12-31on EDGAR ↗
6-K2025-10-242025-10-24on EDGAR ↗
6-K2025-10-102025-10-10on EDGAR ↗
6-K2025-09-102025-06-30on EDGAR ↗
6-K2025-07-142025-07-14on EDGAR ↗

Short selling

Avg short volume, 90d46.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about MLGO

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open MLGO in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →