MFC — MANULIFE FINANCIAL CORP

US Financials Insurance equity
42.51 +0.09% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 30.06 · high 44.77

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.09%
1 week-4.39%
1 month-1.28%
3 months+8.89%
6 months+15.89%
Year to date+17.30%
1 year+41.32%
3 years+127.57%
5 years+108.89%

Technicals

RSI 1426.3
vs 50-day avg+0.15%
vs 200-day avg+11.97%
Volatility 1y19.9%
Max drawdown 1y-13.36%
Avg volume 30d2.6M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)2.65%
Paid last 12m1.1250
Payments in 12m4
Paying since2016-02-22

Measured signals that fired on MFC

datesignal measured base rate
2026-08-20Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-08-06Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-04Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-08-03Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-31Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-15Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
ROYAL BANK OF CANADA3.8B111.0M
BANK OF MONTREAL /CAN/2.0B57.3M
VANGUARD CAPITAL MANAGEMENT LLC1.7B48.1M
TD Asset Management Inc1.4B40.7M
MACKENZIE FINANCIAL CORP1.0B29.9M
1832 Asset Management L.P.972.9M28.2M
NATIONAL BANK OF CANADA /FI/899.7M26.2M
TORONTO DOMINION BANK706.9M20.5M
GEODE CAPITAL MANAGEMENT, LLC623.2M17.5M
TD Waterhouse Canada Inc.580.5M16.7M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d57.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about MFC

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open MFC in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →