KKR — KKR & Co. Inc.

US Financials Capital markets equity mkt cap 97.4B
108.48 +1.36% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 83.88 · high 149.34

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.36%
1 week-4.85%
1 month+13.04%
3 months+14.48%
6 months+7.21%
Year to date-15.84%
1 year-21.44%
3 years+83.43%
5 years+64.26%

Technicals

RSI 1452.7
vs 50-day avg+8.36%
vs 200-day avg+2.09%
Volatility 1y38.8%
Max drawdown 1y-43.83%
Avg volume 30d4.7M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.70%
Paid last 12m0.7600
Payments in 12m4
Paying since2016-02-18

Measured signals that fired on KKR

datesignal measured base rate
2026-08-18Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-08-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-21Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-10Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-26Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-06-15Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-03-04BARAKETT TIMOTHY R
Director
Open-market purchase50.0K94.474.7M
2026-03-02Dillon Mary N
Director
Open-market purchase22.2K90.962.0M
2026-02-27BAE JOSEPH Y
Co-Chief Executive Officer
Open-market purchase50.0K88.564.4M
2026-02-27NUTTALL SCOTT C
Co-Chief Executive Officer
Open-market purchase50.0K87.814.4M
2026-02-17NUTTALL SCOTT C
Co-Chief Executive Officer
Open-market purchase90.1K102.879.3M
2026-02-17BAE JOSEPH Y
Co-Chief Executive Officer
Open-market purchase63.5K102.496.5M
2026-02-17Cohler Matt
Director
Open-market purchase43.9K102.904.5M
2026-02-17NUTTALL SCOTT C
Co-Chief Executive Officer
Open-market purchase34.8K102.133.6M
2026-02-17BAE JOSEPH Y
Co-Chief Executive Officer
Open-market purchase30.1K103.173.1M
2026-02-17BAE JOSEPH Y
Co-Chief Executive Officer
Open-market purchase22.8K100.392.3M

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.4.1B44.6M
VANGUARD CAPITAL MANAGEMENT LLC4.1B44.0M
Capital International Investors3.2B35.1M
STATE STREET CORP2.6B28.5M
PRINCIPAL FINANCIAL GROUP INC1.8B19.5M
FMR LLC1.7B18.3M
WELLINGTON MANAGEMENT GROUP LLP1.7B17.9M
Capital Research Global Investors1.6B16.8M
GEODE CAPITAL MANAGEMENT, LLC1.4B15.4M
MASSACHUSETTS FINANCIAL SERVICES CO /MA/1.3B14.4M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Ask the AI about KKR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open KKR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →