JLL — JONES LANG LASALLE INC
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Others in Real Estate
Measured signals that fired on JLL
| date | signal | measured base rate |
|---|---|---|
| 2026-08-18 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-08-03 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-07-30 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-07-28 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-05-15 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-04-30 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-21 | Ulbrich Christian CEO & President | Open-market sale 10b5-1 plan | 2.0K | 386.99 | 774.0K |
| 2026-08-20 | Ulbrich Christian CEO & President | Open-market sale 10b5-1 plan | 2.0K | 385.53 | 771.1K |
| 2026-08-19 | Ulbrich Christian CEO & President | Open-market sale 10b5-1 plan | 2.0K | 375.16 | 750.3K |
| 2026-08-18 | Ulbrich Christian CEO & President | Open-market sale 10b5-1 plan | 2.0K | 375.00 | 750.0K |
| 2026-08-15 | Howe Kelly Campbell Chief Financial Officer | Shares withheld for tax | 333 | 375.00 | 124.9K |
| 2026-08-15 | Tse Alan K Chief Legal Officer | Shares withheld for tax | 179 | 375.00 | 67.1K |
| 2026-08-15 | Tse Alan K Chief Legal Officer | Option exercise | 404 | 0.00 | 0 |
| 2026-08-15 | Howe Kelly Campbell Chief Financial Officer | Option exercise | 751 | 0.00 | 0 |
| 2026-08-14 | Ulbrich Christian CEO & President | Open-market sale 10b5-1 plan | 2.0K | 375.00 | 750.0K |
| 2026-07-01 | Gore Susan M. Director | Grant or award | 69 | 0.00 | 0 |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 1.4B | 4.6M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 1.3B | 4.3M |
| FMR LLC | 819.7M | 2.7M |
| VANGUARD CAPITAL MANAGEMENT LLC | 641.2M | 2.1M |
| EdgePoint Investment Group Inc. | 579.7M | 1.9M |
| MORGAN STANLEY | 506.6M | 1.7M |
| STATE STREET CORP | 443.4M | 1.5M |
| GEODE CAPITAL MANAGEMENT, LLC | 311.7M | 1.0M |
| ARIEL INVESTMENTS, LLC | 311.7M | 1.0M |
| DIMENSIONAL FUND ADVISORS LP | 259.9M | 853.9K |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- The 49ers acquire LB Deion Jones from the Saints for RB Zamir White, AP source says - AP News · 2026-08-24 · AP News
- U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.98% · 2026-08-21
- S&P Dow Jones Indices upgrades Poland to developed market status - Reuters · 2026-08-21 · Reuters
- U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.31% · 2026-08-20
- U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.22% · 2026-08-19
- U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.22% · 2026-08-18
Ask the AI about JLL
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →