JF — J & Friends Holdings Ltd

US Technology Software & IT services equity
0.92 -1.71% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 0.84 · high 1.22

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2018-10-25.

Performance

1 day-1.71%
1 week-3.17%
1 month+7.60%
3 months-8.91%
6 months-3.36%
Year to date-1.60%
1 year-1.31%
3 years-22.03%
5 years-78.35%

Technicals

RSI 1446.3
vs 50-day avg-5.61%
vs 200-day avg-6.05%
Volatility 1y60.4%
Max drawdown 1y-30.90%
Avg volume 30d13.3K
Daily bars held1,965
History from2018-10-25

Measured signals that fired on JF

datesignal measured base rate
2026-08-14Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
CITADEL ADVISORS LLC55.4K60.2K
JANE STREET GROUP, LLC24.0K26.1K
XTX Topco Ltd23.0K25.0K
SmartHarvest Portfolios, LLC16.2K17.6K
TWO SIGMA SECURITIES, LLC14.5K15.7K
MORGAN STANLEY10.6K11.6K
Ground Swell Capital, LLC9.6K10.4K
BNP PARIBAS FINANCIAL MARKETS8.7K9.4K
UBS Group AG414450
JPMORGAN CHASE & CO7176

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d18.7% of tape
Days observed46

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about JF

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open JF in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →